Contratti Continental Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 CONIN2025Continental Futures (Jul 2025) | 2025-07-18 | 73,9912 | +3,99% | +2,8397 | 73,9912 | 73,9912 | Compra |
| CONIQ2025Continental Futures (Aug 2025) | 2025-08-15 | 74,1102 | +3,99% | +2,8420 | 74,1102 | 74,1102 | Compra |
| CONIU2025Continental Futures (Sep 2025) | 2025-09-19 | 74,2581 | +3,98% | +2,8436 | 74,2581 | 74,2581 | Compra |
| CONIV2025Continental Futures (Oct 2025) | 2025-10-17 | 74,3783 | +3,98% | +2,8469 | 74,3783 | 74,3783 | Compra |
| CONIX2025Continental Futures (Nov 2025) | 2025-11-21 | 74,5321 | +3,98% | +2,8547 | 74,5321 | 74,5321 | Compra |
| CONIZ2025Continental Futures (Dec 2025) | 2025-12-19 | 74,6571 | +3,99% | +2,8626 | 74,6571 | 74,6571 | Compra |
| CONIF2026Continental Futures (Jan 2026) | 2026-01-16 | 74,7848 | +3,99% | +2,8698 | 74,7848 | 74,7848 | Compra |
| CONIG2026Continental Futures (Feb 2026) | 2026-02-20 | 74,9388 | +3,99% | +2,8756 | 74,9388 | 74,9388 | Compra |
| CONIH2026Continental Futures (Mar 2026) | 2026-03-20 | 75,0624 | +3,99% | +2,8804 | 75,0624 | 75,0624 | Neutro |
| CONIJ2026Continental Futures (Apr 2026) | 2026-04-17 | 75,1801 | +3,99% | +2,8875 | 75,1801 | 75,1801 | Neutro |
| CONIK2026Continental Futures (May 2026) | 2026-05-15 | 73,6509 | +4,09% | +2,8959 | 73,6509 | 73,6509 | Neutro |
| CONIM2026Continental Futures (Jun 2026) | 2026-06-19 | 73,7847 | +4,10% | +2,9071 | 73,7847 | 73,7847 | Neutro |
| CONIN2026Continental Futures (Jul 2026) | 2026-07-17 | 73,8941 | +4,11% | +2,9139 | 73,8941 | 73,8941 | — |
| CONIZ2026Continental Futures (Dec 2026) | 2026-12-18 | 74,5030 | +4,12% | +2,9448 | 74,5030 | 74,5030 | Compra |
| CONIZ2027Continental Futures (Dec 2027) | 2027-12-17 | 74,5211 | +4,25% | +3,0408 | 74,5211 | 74,5211 | Neutro |