Contratti Continental Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 CONIV2025Continental Futures (Oct 2025) | 2025-10-17 | 56,4617 | −1,07% | −0,6116 | 56,4617 | 56,4617 | Vendi adesso |
| CONIX2025Continental Futures (Nov 2025) | 2025-11-21 | 56,5851 | −1,07% | −0,6108 | 56,5851 | 56,5851 | Vendi adesso |
| CONIZ2025Continental Futures (Dec 2025) | 2025-12-19 | 56,6876 | −1,07% | −0,6112 | 56,6876 | 56,6876 | Vendi adesso |
| CONIF2026Continental Futures (Jan 2026) | 2026-01-16 | 56,7927 | −1,07% | −0,6129 | 56,7927 | 56,7927 | Vendi adesso |
| CONIG2026Continental Futures (Feb 2026) | 2026-02-20 | 56,9271 | −1,07% | −0,6164 | 56,9271 | 56,9271 | Vendi adesso |
| CONIH2026Continental Futures (Mar 2026) | 2026-03-20 | 57,0376 | −1,08% | −0,6201 | 57,0376 | 57,0376 | Vendi adesso |
| CONIJ2026Continental Futures (Apr 2026) | 2026-04-17 | 57,1453 | −1,08% | −0,6230 | 57,1453 | 57,1453 | Vendi adesso |
| CONIK2026Continental Futures (May 2026) | 2026-05-15 | 55,3082 | −1,12% | −0,6257 | 55,3082 | 55,3082 | Vendi adesso |
| CONIM2026Continental Futures (Jun 2026) | 2026-06-19 | 55,4338 | −1,12% | −0,6294 | 55,4338 | 55,4338 | Vendi |
| CONIN2026Continental Futures (Jul 2026) | 2026-07-17 | 55,5326 | −1,12% | −0,6310 | 55,5326 | 55,5326 | Vendi |
| CONIQ2026Continental Futures (Aug 2026) | 2026-08-21 | 55,6541 | −1,12% | −0,6313 | 55,6541 | 55,6541 | Vendi adesso |
| CONIU2026Continental Futures (Sep 2026) | 2026-09-18 | 55,7506 | −1,12% | −0,6313 | 55,7506 | 55,7506 | Vendi adesso |
| CONIV2026Continental Futures (Oct 2026) | 2026-10-16 | 55,8484 | −1,12% | −0,6322 | 55,8484 | 55,8484 | Neutro |
| CONIZ2026Continental Futures (Dec 2026) | 2026-12-18 | 56,0714 | −1,12% | −0,6356 | 56,0714 | 56,0714 | Vendi adesso |
| CONIZ2027Continental Futures (Dec 2027) | 2027-12-17 | 55,7165 | −1,17% | −0,6608 | 55,7165 | 55,7165 | Vendi adesso |