Contratti Continental Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 CONIV2025Continental Futures (Oct 2025) | 2025-10-17 | 57,1155 | +1,67% | +0,9374 | 57,1155 | 57,1155 | Vendi |
| CONIX2025Continental Futures (Nov 2025) | 2025-11-21 | 57,2389 | +1,67% | +0,9381 | 57,2389 | 57,2389 | Vendi |
| CONIZ2025Continental Futures (Dec 2025) | 2025-12-19 | 57,3428 | +1,66% | +0,9390 | 57,3428 | 57,3428 | Vendi |
| CONIF2026Continental Futures (Jan 2026) | 2026-01-16 | 57,4488 | +1,66% | +0,9408 | 57,4488 | 57,4488 | Vendi |
| CONIG2026Continental Futures (Feb 2026) | 2026-02-20 | 57,5816 | +1,66% | +0,9423 | 57,5816 | 57,5816 | Vendi |
| CONIH2026Continental Futures (Mar 2026) | 2026-03-20 | 57,6898 | +1,66% | +0,9433 | 57,6898 | 57,6898 | Vendi |
| CONIJ2026Continental Futures (Apr 2026) | 2026-04-17 | 57,7974 | +1,66% | +0,9451 | 57,7974 | 57,7974 | Vendi |
| CONIK2026Continental Futures (May 2026) | 2026-05-15 | 55,9602 | +1,72% | +0,9452 | 55,9602 | 55,9602 | Vendi |
| CONIM2026Continental Futures (Jun 2026) | 2026-06-19 | 56,0856 | +1,71% | +0,9450 | 56,0856 | 56,0856 | Vendi |
| CONIN2026Continental Futures (Jul 2026) | 2026-07-17 | 56,1846 | +1,71% | +0,9454 | 56,1846 | 56,1846 | Vendi |
| CONIQ2026Continental Futures (Aug 2026) | 2026-08-21 | 56,3061 | +1,71% | +0,9466 | 56,3061 | 56,3061 | Vendi |
| CONIU2026Continental Futures (Sep 2026) | 2026-09-18 | 56,4026 | +1,71% | +0,9475 | 56,4026 | 56,4026 | Vendi |
| CONIV2026Continental Futures (Oct 2026) | 2026-10-16 | 56,5003 | +1,71% | +0,9485 | 56,5003 | 56,5003 | Neutro |
| CONIZ2026Continental Futures (Dec 2026) | 2026-12-18 | 56,7254 | +1,71% | +0,9527 | 56,7254 | 56,7254 | Vendi |
| CONIZ2027Continental Futures (Dec 2027) | 2027-12-17 | 56,3814 | +1,74% | +0,9653 | 56,3814 | 56,3814 | Vendi |