Contratti Continental Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 CONIV2025Continental Futures (Oct 2025) | 2025-10-17 | 58,5299 | +1,14% | +0,6569 | 58,5299 | 58,5299 | Vendi |
| CONIX2025Continental Futures (Nov 2025) | 2025-11-21 | 58,6576 | +1,14% | +0,6595 | 58,6576 | 58,6576 | Vendi |
| CONIZ2025Continental Futures (Dec 2025) | 2025-12-19 | 58,7633 | +1,14% | +0,6619 | 58,7633 | 58,7633 | Vendi |
| CONIF2026Continental Futures (Jan 2026) | 2026-01-16 | 58,8710 | +1,14% | +0,6638 | 58,8710 | 58,8710 | Vendi |
| CONIG2026Continental Futures (Feb 2026) | 2026-02-20 | 59,0079 | +1,14% | +0,6654 | 59,0079 | 59,0079 | Vendi |
| CONIH2026Continental Futures (Mar 2026) | 2026-03-20 | 59,1199 | +1,14% | +0,6666 | 59,1199 | 59,1199 | Vendi |
| CONIJ2026Continental Futures (Apr 2026) | 2026-04-17 | 59,2315 | +1,14% | +0,6677 | 59,2315 | 59,2315 | Vendi |
| CONIK2026Continental Futures (May 2026) | 2026-05-15 | 57,4386 | +1,18% | +0,6694 | 57,4386 | 57,4386 | Vendi |
| CONIM2026Continental Futures (Jun 2026) | 2026-06-19 | 57,5697 | +1,18% | +0,6715 | 57,5697 | 57,5697 | Vendi |
| CONIN2026Continental Futures (Jul 2026) | 2026-07-17 | 57,6734 | +1,18% | +0,6733 | 57,6734 | 57,6734 | Vendi |
| CONIQ2026Continental Futures (Aug 2026) | 2026-08-21 | 57,7992 | +1,18% | +0,6753 | 57,7992 | 57,7992 | Vendi |
| CONIU2026Continental Futures (Sep 2026) | 2026-09-18 | 57,8991 | +1,18% | +0,6769 | 57,8991 | 57,8991 | Vendi |
| CONIV2026Continental Futures (Oct 2026) | 2026-10-16 | 57,9995 | +1,18% | +0,6784 | 57,9995 | 57,9995 | Compra adesso |
| CONIZ2026Continental Futures (Dec 2026) | 2026-12-18 | 58,2303 | +1,19% | +0,6822 | 58,2303 | 58,2303 | Vendi |
| CONIZ2027Continental Futures (Dec 2027) | 2027-12-17 | 57,9217 | +1,23% | +0,7020 | 57,9217 | 57,9217 | Vendi |