Contratti Continental Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 CONIN2025Continental Futures (Jul 2025) | 2025-07-18 | 75,0825 | −0,41% | −0,3085 | 75,0825 | 75,0825 | Compra |
| CONIQ2025Continental Futures (Aug 2025) | 2025-08-15 | 75,2047 | −0,42% | −0,3158 | 75,2047 | 75,2047 | Compra |
| CONIU2025Continental Futures (Sep 2025) | 2025-09-19 | 75,3630 | −0,43% | −0,3253 | 75,3630 | 75,3630 | Compra |
| CONIV2025Continental Futures (Oct 2025) | 2025-10-17 | 75,4874 | −0,43% | −0,3245 | 75,4874 | 75,4874 | Compra |
| CONIX2025Continental Futures (Nov 2025) | 2025-11-21 | 75,6418 | −0,42% | −0,3168 | 75,6418 | 75,6418 | Compra |
| CONIZ2025Continental Futures (Dec 2025) | 2025-12-19 | 75,7668 | −0,40% | −0,3064 | 75,7668 | 75,7668 | Compra |
| CONIF2026Continental Futures (Jan 2026) | 2026-01-16 | 75,9027 | −0,39% | −0,2981 | 75,9027 | 75,9027 | Compra |
| CONIG2026Continental Futures (Feb 2026) | 2026-02-20 | 76,0649 | −0,37% | −0,2841 | 76,0649 | 76,0649 | Compra |
| CONIH2026Continental Futures (Mar 2026) | 2026-03-20 | 76,1958 | −0,35% | −0,2699 | 76,1958 | 76,1958 | Compra |
| CONIJ2026Continental Futures (Apr 2026) | 2026-04-17 | 76,3236 | −0,33% | −0,2534 | 76,3236 | 76,3236 | Compra |
| CONIK2026Continental Futures (May 2026) | 2026-05-15 | 74,8032 | −0,31% | −0,2342 | 74,8032 | 74,8032 | Compra |
| CONIM2026Continental Futures (Jun 2026) | 2026-06-19 | 74,9487 | −0,28% | −0,2086 | 74,9487 | 74,9487 | Neutro |
| CONIN2026Continental Futures (Jul 2026) | 2026-07-17 | 75,0656 | −0,26% | −0,1970 | 75,0656 | 75,0656 | Compra adesso |
| CONIZ2026Continental Futures (Dec 2026) | 2026-12-18 | 75,7433 | −0,16% | −0,1241 | 75,7433 | 75,7433 | Compra |
| CONIZ2027Continental Futures (Dec 2027) | 2027-12-17 | 75,8759 | −0,05% | −0,0350 | 75,8759 | 75,8759 | Compra |