Contratti Continental Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 CONIN2025Continental Futures (Jul 2025) | 2025-07-18 | 75,0490 | −0,04% | −0,0335 | 75,0490 | 75,0490 | Compra |
| CONIQ2025Continental Futures (Aug 2025) | 2025-08-15 | 75,1720 | −0,04% | −0,0327 | 75,1720 | 75,1720 | Compra |
| CONIU2025Continental Futures (Sep 2025) | 2025-09-19 | 75,3309 | −0,04% | −0,0321 | 75,3309 | 75,3309 | Compra |
| CONIV2025Continental Futures (Oct 2025) | 2025-10-17 | 75,4550 | −0,04% | −0,0324 | 75,4550 | 75,4550 | Compra |
| CONIX2025Continental Futures (Nov 2025) | 2025-11-21 | 75,6066 | −0,05% | −0,0352 | 75,6066 | 75,6066 | Compra |
| CONIZ2025Continental Futures (Dec 2025) | 2025-12-19 | 75,7281 | −0,05% | −0,0387 | 75,7281 | 75,7281 | Compra |
| CONIF2026Continental Futures (Jan 2026) | 2026-01-16 | 75,8611 | −0,05% | −0,0416 | 75,8611 | 75,8611 | Compra |
| CONIG2026Continental Futures (Feb 2026) | 2026-02-20 | 76,0218 | −0,06% | −0,0431 | 76,0218 | 76,0218 | Compra |
| CONIH2026Continental Futures (Mar 2026) | 2026-03-20 | 76,1514 | −0,06% | −0,0444 | 76,1514 | 76,1514 | Compra |
| CONIJ2026Continental Futures (Apr 2026) | 2026-04-17 | 76,2788 | −0,06% | −0,0448 | 76,2788 | 76,2788 | Compra |
| CONIK2026Continental Futures (May 2026) | 2026-05-15 | 74,7573 | −0,06% | −0,0459 | 74,7573 | 74,7573 | Compra |
| CONIM2026Continental Futures (Jun 2026) | 2026-06-19 | 74,9015 | −0,06% | −0,0472 | 74,9015 | 74,9015 | Compra |
| CONIN2026Continental Futures (Jul 2026) | 2026-07-17 | 75,0170 | −0,06% | −0,0486 | 75,0170 | 75,0170 | Compra |
| CONIZ2026Continental Futures (Dec 2026) | 2026-12-18 | 75,6977 | −0,06% | −0,0456 | 75,6977 | 75,6977 | Compra |
| CONIZ2027Continental Futures (Dec 2027) | 2027-12-17 | 75,8284 | −0,06% | −0,0475 | 75,8284 | 75,8284 | Compra |