Contratti Continental Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 CONIV2025Continental Futures (Oct 2025) | 2025-10-17 | 56,8279 | −0,50% | −0,2832 | 56,8279 | 56,8279 | Vendi adesso |
| CONIX2025Continental Futures (Nov 2025) | 2025-11-21 | 56,9496 | −0,50% | −0,2836 | 56,9496 | 56,9496 | Vendi adesso |
| CONIZ2025Continental Futures (Dec 2025) | 2025-12-19 | 57,0521 | −0,50% | −0,2851 | 57,0521 | 57,0521 | Vendi adesso |
| CONIF2026Continental Futures (Jan 2026) | 2026-01-16 | 57,1588 | −0,50% | −0,2860 | 57,1588 | 57,1588 | Vendi adesso |
| CONIG2026Continental Futures (Feb 2026) | 2026-02-20 | 57,2918 | −0,50% | −0,2877 | 57,2918 | 57,2918 | Vendi adesso |
| CONIH2026Continental Futures (Mar 2026) | 2026-03-20 | 57,4005 | −0,50% | −0,2895 | 57,4005 | 57,4005 | Vendi adesso |
| CONIJ2026Continental Futures (Apr 2026) | 2026-04-17 | 57,5103 | −0,50% | −0,2901 | 57,5103 | 57,5103 | Vendi adesso |
| CONIK2026Continental Futures (May 2026) | 2026-05-15 | 55,7136 | −0,52% | −0,2910 | 55,7136 | 55,7136 | Vendi adesso |
| CONIM2026Continental Futures (Jun 2026) | 2026-06-19 | 55,8396 | −0,52% | −0,2922 | 55,8396 | 55,8396 | Vendi adesso |
| CONIN2026Continental Futures (Jul 2026) | 2026-07-17 | 55,9398 | −0,52% | −0,2926 | 55,9398 | 55,9398 | Vendi |
| CONIQ2026Continental Futures (Aug 2026) | 2026-08-21 | 56,0602 | −0,52% | −0,2936 | 56,0602 | 56,0602 | Vendi |
| CONIU2026Continental Futures (Sep 2026) | 2026-09-18 | 56,1556 | −0,52% | −0,2944 | 56,1556 | 56,1556 | Vendi adesso |
| CONIV2026Continental Futures (Oct 2026) | 2026-10-16 | 56,2506 | −0,52% | −0,2960 | 56,2506 | 56,2506 | Vendi adesso |
| CONIZ2026Continental Futures (Dec 2026) | 2026-12-18 | 56,4735 | −0,53% | −0,2981 | 56,4735 | 56,4735 | Vendi adesso |
| CONIZ2027Continental Futures (Dec 2027) | 2027-12-17 | 56,1124 | −0,55% | −0,3122 | 56,1124 | 56,1124 | Vendi adesso |