Contratti Continental Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 CONIK2025Continental Futures (May 2025) | 2025-05-16 | 75,5965 | +1,72% | +1,2748 | 75,5965 | 75,5965 | Compra adesso |
| CONIM2025Continental Futures (Jun 2025) | 2025-06-20 | 75,7831 | +1,72% | +1,2783 | 75,7831 | 75,7831 | Compra adesso |
| CONIN2025Continental Futures (Jul 2025) | 2025-07-18 | 75,9313 | +1,72% | +1,2819 | 75,9313 | 75,9313 | Compra adesso |
| CONIQ2025Continental Futures (Aug 2025) | 2025-08-15 | 76,0766 | +1,72% | +1,2832 | 76,0766 | 76,0766 | Compra adesso |
| CONIU2025Continental Futures (Sep 2025) | 2025-09-19 | 76,2531 | +1,72% | +1,2874 | 76,2531 | 76,2531 | Compra adesso |
| CONIV2025Continental Futures (Oct 2025) | 2025-10-17 | 76,3909 | +1,72% | +1,2910 | 76,3909 | 76,3909 | Compra adesso |
| CONIX2025Continental Futures (Nov 2025) | 2025-11-21 | 76,5585 | +1,72% | +1,2960 | 76,5585 | 76,5585 | Compra adesso |
| CONIZ2025Continental Futures (Dec 2025) | 2025-12-19 | 76,6860 | +1,72% | +1,2987 | 76,6860 | 76,6860 | Compra adesso |
| CONIF2026Continental Futures (Jan 2026) | 2026-01-16 | 76,8201 | +1,72% | +1,3014 | 76,8201 | 76,8201 | Compra adesso |
| CONIG2026Continental Futures (Feb 2026) | 2026-02-20 | 76,9849 | +1,72% | +1,3046 | 76,9849 | 76,9849 | Compra adesso |
| CONIH2026Continental Futures (Mar 2026) | 2026-03-20 | 77,1110 | +1,72% | +1,3076 | 77,1110 | 77,1110 | Compra adesso |
| CONIJ2026Continental Futures (Apr 2026) | 2026-04-17 | 77,2347 | +1,73% | +1,3105 | 77,2347 | 77,2347 | Compra adesso |
| CONIK2026Continental Futures (May 2026) | 2026-05-15 | 75,7152 | +1,76% | +1,3130 | 75,7152 | 75,7152 | Compra adesso |
| CONIZ2026Continental Futures (Dec 2026) | 2026-12-18 | 76,7266 | +1,77% | +1,3367 | 76,7266 | 76,7266 | Compra adesso |
| CONIZ2027Continental Futures (Dec 2027) | 2027-12-17 | 77,0004 | +1,84% | +1,3947 | 77,0004 | 77,0004 | Compra adesso |