Contratti Continental Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 CONIV2025Continental Futures (Oct 2025) | 2025-10-17 | 56,1781 | −0,50% | −0,2836 | 56,1781 | 56,1781 | Vendi |
| CONIX2025Continental Futures (Nov 2025) | 2025-11-21 | 56,3008 | −0,50% | −0,2843 | 56,3008 | 56,3008 | Vendi |
| CONIZ2025Continental Futures (Dec 2025) | 2025-12-19 | 56,4038 | −0,50% | −0,2838 | 56,4038 | 56,4038 | Vendi |
| CONIF2026Continental Futures (Jan 2026) | 2026-01-16 | 56,5080 | −0,50% | −0,2847 | 56,5080 | 56,5080 | Vendi |
| CONIG2026Continental Futures (Feb 2026) | 2026-02-20 | 56,6393 | −0,51% | −0,2878 | 56,6393 | 56,6393 | Vendi |
| CONIH2026Continental Futures (Mar 2026) | 2026-03-20 | 56,7465 | −0,51% | −0,2911 | 56,7465 | 56,7465 | Vendi |
| CONIJ2026Continental Futures (Apr 2026) | 2026-04-17 | 56,8523 | −0,51% | −0,2930 | 56,8523 | 56,8523 | Vendi |
| CONIK2026Continental Futures (May 2026) | 2026-05-15 | 55,0150 | −0,53% | −0,2932 | 55,0150 | 55,0150 | Vendi |
| CONIM2026Continental Futures (Jun 2026) | 2026-06-19 | 55,1406 | −0,53% | −0,2932 | 55,1406 | 55,1406 | Vendi |
| CONIN2026Continental Futures (Jul 2026) | 2026-07-17 | 55,2392 | −0,53% | −0,2934 | 55,2392 | 55,2392 | Vendi |
| CONIQ2026Continental Futures (Aug 2026) | 2026-08-21 | 55,3595 | −0,53% | −0,2946 | 55,3595 | 55,3595 | Vendi |
| CONIU2026Continental Futures (Sep 2026) | 2026-09-18 | 55,4551 | −0,53% | −0,2955 | 55,4551 | 55,4551 | Vendi |
| CONIV2026Continental Futures (Oct 2026) | 2026-10-16 | 55,5518 | −0,53% | −0,2966 | 55,5518 | 55,5518 | Neutro |
| CONIZ2026Continental Futures (Dec 2026) | 2026-12-18 | 55,7727 | −0,53% | −0,2987 | 55,7727 | 55,7727 | Vendi |
| CONIZ2027Continental Futures (Dec 2027) | 2027-12-17 | 55,4161 | −0,54% | −0,3004 | 55,4161 | 55,4161 | Vendi |