Contratti Continental Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 CONIN2025Continental Futures (Jul 2025) | 2025-07-18 | 75,3910 | +0,37% | +0,2802 | 75,3910 | 75,3910 | Compra |
| CONIQ2025Continental Futures (Aug 2025) | 2025-08-15 | 75,5205 | +0,38% | +0,2850 | 75,5205 | 75,5205 | Compra |
| CONIU2025Continental Futures (Sep 2025) | 2025-09-19 | 75,6883 | +0,39% | +0,2923 | 75,6883 | 75,6883 | Compra |
| CONIV2025Continental Futures (Oct 2025) | 2025-10-17 | 75,8119 | +0,38% | +0,2903 | 75,8119 | 75,8119 | Compra |
| CONIX2025Continental Futures (Nov 2025) | 2025-11-21 | 75,9586 | +0,37% | +0,2811 | 75,9586 | 75,9586 | Compra |
| CONIZ2025Continental Futures (Dec 2025) | 2025-12-19 | 76,0732 | +0,36% | +0,2706 | 76,0732 | 76,0732 | Compra |
| CONIF2026Continental Futures (Jan 2026) | 2026-01-16 | 76,2008 | +0,36% | +0,2708 | 76,2008 | 76,2008 | Compra |
| CONIG2026Continental Futures (Feb 2026) | 2026-02-20 | 76,3490 | +0,35% | +0,2699 | 76,3490 | 76,3490 | Compra |
| CONIH2026Continental Futures (Mar 2026) | 2026-03-20 | 76,4657 | +0,35% | +0,2691 | 76,4657 | 76,4657 | Compra |
| CONIJ2026Continental Futures (Apr 2026) | 2026-04-17 | 76,5770 | +0,35% | +0,2687 | 76,5770 | 76,5770 | Compra |
| CONIK2026Continental Futures (May 2026) | 2026-05-15 | 75,0374 | +0,36% | +0,2686 | 75,0374 | 75,0374 | Compra |
| CONIM2026Continental Futures (Jun 2026) | 2026-06-19 | 75,1573 | +0,36% | +0,2687 | 75,1573 | 75,1573 | Compra |
| CONIN2026Continental Futures (Jul 2026) | 2026-07-17 | 75,2626 | +0,36% | +0,2675 | 75,2626 | 75,2626 | — |
| CONIZ2026Continental Futures (Dec 2026) | 2026-12-18 | 75,8674 | +0,36% | +0,2729 | 75,8674 | 75,8674 | Compra |
| CONIZ2027Continental Futures (Dec 2027) | 2027-12-17 | 75,9109 | +0,38% | +0,2885 | 75,9109 | 75,9109 | Compra |