Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 COSFZ2025Costco Wholesale Futures (Dec 2025) | 2025-12-19 | 912,5878 | 0,00% | 0,0000 | 912,5878 | 912,5878 | Vendi |
| COSFF2026Costco Wholesale Futures (Jan 2026) | 2026-01-16 | 915,4193 | 0,00% | 0,0000 | 915,4193 | 915,4193 | Vendi |
| COSFG2026Costco Wholesale Futures (Feb 2026) | 2026-02-20 | 917,9015 | 0,00% | 0,0000 | 917,9015 | 917,9015 | Vendi |
| COSFH2026Costco Wholesale Futures (Mar 2026) | 2026-03-20 | 920,7740 | 0,00% | 0,0000 | 920,7740 | 920,7740 | Vendi |
| COSFJ2026Costco Wholesale Futures (Apr 2026) | 2026-04-17 | 923,5395 | 0,00% | 0,0000 | 923,5395 | 923,5395 | Vendi |
| COSFK2026Costco Wholesale Futures (May 2026) | 2026-05-15 | 925,2652 | 0,00% | 0,0000 | 925,2652 | 925,2652 | Vendi |
| COSFM2026Costco Wholesale Futures (Jun 2026) | 2026-06-19 | 928,6084 | 0,00% | 0,0000 | 928,6084 | 928,6084 | Vendi |
| COSFN2026Costco Wholesale Futures (Jul 2026) | 2026-07-17 | 931,2297 | 0,00% | 0,0000 | 931,2297 | 931,2297 | Vendi |
| COSFQ2026Costco Wholesale Futures (Aug 2026) | 2026-08-21 | 933,4442 | 0,00% | 0,0000 | 933,4442 | 933,4442 | Vendi |
| COSFU2026Costco Wholesale Futures (Sep 2026) | 2026-09-18 | 935,9774 | 0,00% | 0,0000 | 935,9774 | 935,9774 | Vendi |
| COSFV2026Costco Wholesale Futures (Oct 2026) | 2026-10-16 | 938,4774 | 0,00% | 0,0000 | 938,4774 | 938,4774 | Neutro |
| COSFX2026Costco Wholesale Futures (Nov 2026) | 2026-11-20 | 940,5435 | 0,00% | 0,0000 | 940,5435 | 940,5435 | Neutro |
| COSFZ2026Costco Wholesale Futures (Dec 2026) | 2026-12-18 | 943,0034 | 0,00% | 0,0000 | 943,0034 | 943,0034 | Vendi |
| COSFZ2027Costco Wholesale Futures (Dec 2027) | 2027-12-17 | 970,5104 | 0,00% | 0,0000 | 970,5104 | 970,5104 | Vendi |
| COSFZ2028Costco Wholesale Futures (Dec 2028) | 2028-12-15 | 1.000,1421 | 0,00% | 0,0000 | 1.000,1421 | 1.000,1421 | Neutro |