Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 COSFX2025Costco Wholesale Futures (Nov 2025) | 2025-11-21 | 895,6239 | +2,15% | +18,8295 | 895,6239 | 895,6239 | Vendi |
| COSFZ2025Costco Wholesale Futures (Dec 2025) | 2025-12-19 | 898,4709 | +2,15% | +18,8851 | 898,4709 | 898,4709 | Vendi |
| COSFF2026Costco Wholesale Futures (Jan 2026) | 2026-01-16 | 901,3996 | +2,15% | +18,9620 | 901,3996 | 901,3996 | Vendi |
| COSFG2026Costco Wholesale Futures (Feb 2026) | 2026-02-20 | 903,8581 | +2,15% | +19,0483 | 903,8581 | 903,8581 | Vendi |
| COSFH2026Costco Wholesale Futures (Mar 2026) | 2026-03-20 | 906,6578 | +2,15% | +19,1112 | 906,6578 | 906,6578 | Vendi |
| COSFJ2026Costco Wholesale Futures (Apr 2026) | 2026-04-17 | 909,4062 | +2,15% | +19,1720 | 909,4062 | 909,4062 | Vendi |
| COSFK2026Costco Wholesale Futures (May 2026) | 2026-05-15 | 911,1074 | +2,16% | +19,2300 | 911,1074 | 911,1074 | Vendi |
| COSFM2026Costco Wholesale Futures (Jun 2026) | 2026-06-19 | 914,4293 | +2,16% | +19,2993 | 914,4293 | 914,4293 | Vendi |
| COSFN2026Costco Wholesale Futures (Jul 2026) | 2026-07-17 | 917,0423 | +2,16% | +19,3546 | 917,0423 | 917,0423 | Vendi |
| COSFQ2026Costco Wholesale Futures (Aug 2026) | 2026-08-21 | 919,2461 | +2,16% | +19,4210 | 919,2461 | 919,2461 | Vendi |
| COSFU2026Costco Wholesale Futures (Sep 2026) | 2026-09-18 | 921,7638 | +2,16% | +19,4715 | 921,7638 | 921,7638 | Vendi |
| COSFV2026Costco Wholesale Futures (Oct 2026) | 2026-10-16 | 924,2390 | +2,16% | +19,5206 | 924,2390 | 924,2390 | Vendi |
| COSFX2026Costco Wholesale Futures (Nov 2026) | 2026-11-20 | 926,2700 | +2,16% | +19,5793 | 926,2700 | 926,2700 | Neutro |
| COSFZ2026Costco Wholesale Futures (Dec 2026) | 2026-12-18 | 928,7415 | +2,16% | +19,6306 | 928,7415 | 928,7415 | Vendi |
| COSFZ2027Costco Wholesale Futures (Dec 2027) | 2027-12-17 | 956,3386 | +2,17% | +20,2859 | 956,3386 | 956,3386 | Vendi |