Contratti Costco Wholesale Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 COSFM2025Costco Wholesale Futures (Jun 2025) | 2025-06-20 | 1.015,7484 | −0,80% | −8,2130 | 1.015,7484 | 1.015,7484 | Neutro |
| COSFN2025Costco Wholesale Futures (Jul 2025) | 2025-07-18 | 1.019,3543 | −0,80% | −8,2335 | 1.019,3543 | 1.019,3543 | Neutro |
| COSFQ2025Costco Wholesale Futures (Aug 2025) | 2025-08-15 | 1.021,8473 | −0,80% | −8,2551 | 1.021,8473 | 1.021,8473 | Neutro |
| COSFU2025Costco Wholesale Futures (Sep 2025) | 2025-09-19 | 1.026,3540 | −0,80% | −8,2699 | 1.026,3540 | 1.026,3540 | Neutro |
| COSFV2025Costco Wholesale Futures (Oct 2025) | 2025-10-17 | 1.029,8974 | −0,80% | −8,2534 | 1.029,8974 | 1.029,8974 | Vendi |
| COSFX2025Costco Wholesale Futures (Nov 2025) | 2025-11-21 | 1.033,1279 | −0,79% | −8,2122 | 1.033,1279 | 1.033,1279 | Vendi |
| COSFZ2025Costco Wholesale Futures (Dec 2025) | 2025-12-19 | 1.036,5941 | −0,78% | −8,1663 | 1.036,5941 | 1.036,5941 | Neutro |
| COSFF2026Costco Wholesale Futures (Jan 2026) | 2026-01-16 | 1.039,9898 | −0,77% | −8,1202 | 1.039,9898 | 1.039,9898 | Vendi |
| COSFG2026Costco Wholesale Futures (Feb 2026) | 2026-02-20 | 1.043,0139 | −0,77% | −8,0479 | 1.043,0139 | 1.043,0139 | Vendi |
| COSFH2026Costco Wholesale Futures (Mar 2026) | 2026-03-20 | 1.046,3144 | −0,76% | −7,9790 | 1.046,3144 | 1.046,3144 | Vendi |
| COSFJ2026Costco Wholesale Futures (Apr 2026) | 2026-04-17 | 1.049,5770 | −0,75% | −7,9000 | 1.049,5770 | 1.049,5770 | Vendi |
| COSFK2026Costco Wholesale Futures (May 2026) | 2026-05-15 | 1.051,7962 | −0,74% | −7,8105 | 1.051,7962 | 1.051,7962 | Vendi |
| COSFM2026Costco Wholesale Futures (Jun 2026) | 2026-06-19 | 1.055,7742 | −0,72% | −7,6972 | 1.055,7742 | 1.055,7742 | Vendi |
| COSFZ2026Costco Wholesale Futures (Dec 2026) | 2026-12-18 | 1.073,7843 | −0,66% | −7,1002 | 1.073,7843 | 1.073,7843 | Neutro |
| COSFZ2027Costco Wholesale Futures (Dec 2027) | 2027-12-17 | 1.111,1112 | −0,50% | −5,6216 | 1.111,1112 | 1.111,1112 | Neutro |