Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 COSFX2025Costco Wholesale Futures (Nov 2025) | 2025-11-21 | 903,5195 | −1,12% | −10,1962 | 903,5195 | 903,5195 | Vendi adesso |
| COSFZ2025Costco Wholesale Futures (Dec 2025) | 2025-12-19 | 906,4062 | −1,12% | −10,2386 | 906,4062 | 906,4062 | Vendi adesso |
| COSFF2026Costco Wholesale Futures (Jan 2026) | 2026-01-16 | 909,3420 | −1,12% | −10,2909 | 909,3420 | 909,3420 | Vendi adesso |
| COSFG2026Costco Wholesale Futures (Feb 2026) | 2026-02-20 | 911,8163 | −1,12% | −10,3488 | 911,8163 | 911,8163 | Vendi adesso |
| COSFH2026Costco Wholesale Futures (Mar 2026) | 2026-03-20 | 914,6282 | −1,12% | −10,3926 | 914,6282 | 914,6282 | Vendi adesso |
| COSFJ2026Costco Wholesale Futures (Apr 2026) | 2026-04-17 | 917,3979 | −1,12% | −10,4358 | 917,3979 | 917,3979 | Vendi adesso |
| COSFK2026Costco Wholesale Futures (May 2026) | 2026-05-15 | 919,1229 | −1,13% | −10,4788 | 919,1229 | 919,1229 | Vendi adesso |
| COSFM2026Costco Wholesale Futures (Jun 2026) | 2026-06-19 | 922,4737 | −1,13% | −10,5498 | 922,4737 | 922,4737 | Vendi adesso |
| COSFN2026Costco Wholesale Futures (Jul 2026) | 2026-07-17 | 925,1077 | −1,13% | −10,6125 | 925,1077 | 925,1077 | Vendi adesso |
| COSFQ2026Costco Wholesale Futures (Aug 2026) | 2026-08-21 | 927,3396 | −1,14% | −10,6954 | 927,3396 | 927,3396 | Vendi adesso |
| COSFU2026Costco Wholesale Futures (Sep 2026) | 2026-09-18 | 929,8973 | −1,14% | −10,7442 | 929,8973 | 929,8973 | Vendi adesso |
| COSFV2026Costco Wholesale Futures (Oct 2026) | 2026-10-16 | 932,4161 | −1,14% | −10,7926 | 932,4161 | 932,4161 | Vendi adesso |
| COSFX2026Costco Wholesale Futures (Nov 2026) | 2026-11-20 | 934,5069 | −1,15% | −10,8559 | 934,5069 | 934,5069 | Vendi adesso |
| COSFZ2026Costco Wholesale Futures (Dec 2026) | 2026-12-18 | 937,0187 | −1,15% | −10,9203 | 937,0187 | 937,0187 | Vendi adesso |
| COSFZ2027Costco Wholesale Futures (Dec 2027) | 2027-12-17 | 965,2048 | −1,18% | −11,5607 | 965,2048 | 965,2048 | Vendi adesso |