Contratti Costco Wholesale Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 COSFV2025Costco Wholesale Futures (Oct 2025) | 2025-10-17 | 915,1599 | −0,10% | −0,8735 | 915,1599 | 915,1599 | Vendi |
| COSFX2025Costco Wholesale Futures (Nov 2025) | 2025-11-21 | 917,7774 | −0,10% | −0,8841 | 917,7774 | 917,7774 | Vendi |
| COSFZ2025Costco Wholesale Futures (Dec 2025) | 2025-12-19 | 920,7995 | −0,09% | −0,8725 | 920,7995 | 920,7995 | Vendi |
| COSFF2026Costco Wholesale Futures (Jan 2026) | 2026-01-16 | 923,7283 | −0,09% | −0,8585 | 923,7283 | 923,7283 | Vendi |
| COSFG2026Costco Wholesale Futures (Feb 2026) | 2026-02-20 | 926,0771 | −0,09% | −0,8611 | 926,0771 | 926,0771 | Vendi |
| COSFH2026Costco Wholesale Futures (Mar 2026) | 2026-03-20 | 928,8011 | −0,09% | −0,8641 | 928,8011 | 928,8011 | Vendi |
| COSFJ2026Costco Wholesale Futures (Apr 2026) | 2026-04-17 | 931,4847 | −0,09% | −0,8717 | 931,4847 | 931,4847 | Vendi |
| COSFK2026Costco Wholesale Futures (May 2026) | 2026-05-15 | 933,1698 | −0,10% | −0,8886 | 933,1698 | 933,1698 | Vendi |
| COSFM2026Costco Wholesale Futures (Jun 2026) | 2026-06-19 | 936,4579 | −0,10% | −0,9151 | 936,4579 | 936,4579 | Vendi |
| COSFN2026Costco Wholesale Futures (Jul 2026) | 2026-07-17 | 939,0432 | −0,10% | −0,9339 | 939,0432 | 939,0432 | Vendi |
| COSFQ2026Costco Wholesale Futures (Aug 2026) | 2026-08-21 | 941,2294 | −0,10% | −0,9436 | 941,2294 | 941,2294 | Vendi |
| COSFU2026Costco Wholesale Futures (Sep 2026) | 2026-09-18 | 943,7277 | −0,10% | −0,9512 | 943,7277 | 943,7277 | Vendi |
| COSFV2026Costco Wholesale Futures (Oct 2026) | 2026-10-16 | 946,2128 | −0,10% | −0,9625 | 946,2128 | 946,2128 | Vendi adesso |
| COSFZ2026Costco Wholesale Futures (Dec 2026) | 2026-12-18 | 950,8275 | −0,10% | −0,9811 | 950,8275 | 950,8275 | Vendi |
| COSFZ2027Costco Wholesale Futures (Dec 2027) | 2027-12-17 | 979,2050 | −0,11% | −1,0704 | 979,2050 | 979,2050 | Vendi |