Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 COSFX2025Costco Wholesale Futures (Nov 2025) | 2025-11-21 | 913,7157 | −0,80% | −7,3346 | 913,7157 | 913,7157 | Vendi adesso |
| COSFZ2025Costco Wholesale Futures (Dec 2025) | 2025-12-19 | 916,6448 | −0,80% | −7,3608 | 916,6448 | 916,6448 | Vendi adesso |
| COSFF2026Costco Wholesale Futures (Jan 2026) | 2026-01-16 | 919,6329 | −0,80% | −7,3802 | 919,6329 | 919,6329 | Vendi adesso |
| COSFG2026Costco Wholesale Futures (Feb 2026) | 2026-02-20 | 922,1651 | −0,80% | −7,3974 | 922,1651 | 922,1651 | Vendi adesso |
| COSFH2026Costco Wholesale Futures (Mar 2026) | 2026-03-20 | 925,0208 | −0,79% | −7,4097 | 925,0208 | 925,0208 | Vendi adesso |
| COSFJ2026Costco Wholesale Futures (Apr 2026) | 2026-04-17 | 927,8337 | −0,79% | −7,4217 | 927,8337 | 927,8337 | Vendi adesso |
| COSFK2026Costco Wholesale Futures (May 2026) | 2026-05-15 | 929,6017 | −0,79% | −7,4331 | 929,6017 | 929,6017 | Vendi adesso |
| COSFM2026Costco Wholesale Futures (Jun 2026) | 2026-06-19 | 933,0235 | −0,79% | −7,4483 | 933,0235 | 933,0235 | Vendi adesso |
| COSFN2026Costco Wholesale Futures (Jul 2026) | 2026-07-17 | 935,7202 | −0,79% | −7,4596 | 935,7202 | 935,7202 | Vendi adesso |
| COSFQ2026Costco Wholesale Futures (Aug 2026) | 2026-08-21 | 938,0350 | −0,79% | −7,4731 | 938,0350 | 938,0350 | Vendi adesso |
| COSFU2026Costco Wholesale Futures (Sep 2026) | 2026-09-18 | 940,6415 | −0,79% | −7,4835 | 940,6415 | 940,6415 | Vendi adesso |
| COSFV2026Costco Wholesale Futures (Oct 2026) | 2026-10-16 | 943,2087 | −0,79% | −7,4935 | 943,2087 | 943,2087 | Vendi adesso |
| COSFX2026Costco Wholesale Futures (Nov 2026) | 2026-11-20 | 945,3628 | −0,79% | −7,5090 | 945,3628 | 945,3628 | Vendi adesso |
| COSFZ2026Costco Wholesale Futures (Dec 2026) | 2026-12-18 | 947,9390 | −0,79% | −7,5201 | 947,9390 | 947,9390 | Vendi adesso |
| COSFZ2027Costco Wholesale Futures (Dec 2027) | 2027-12-17 | 976,7655 | −0,78% | −7,6919 | 976,7655 | 976,7655 | Vendi adesso |