Contratti Costco Wholesale Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 COSFV2025Costco Wholesale Futures (Oct 2025) | 2025-10-17 | 909,6092 | −1,91% | −17,6968 | 909,6092 | 909,6092 | Vendi adesso |
| COSFX2025Costco Wholesale Futures (Nov 2025) | 2025-11-21 | 912,2341 | −1,91% | −17,7966 | 912,2341 | 912,2341 | Vendi adesso |
| COSFZ2025Costco Wholesale Futures (Dec 2025) | 2025-12-19 | 915,2354 | −1,91% | −17,8625 | 915,2354 | 915,2354 | Vendi adesso |
| COSFF2026Costco Wholesale Futures (Jan 2026) | 2026-01-16 | 918,1542 | −1,92% | −17,9265 | 918,1542 | 918,1542 | Vendi adesso |
| COSFG2026Costco Wholesale Futures (Feb 2026) | 2026-02-20 | 920,5181 | −1,92% | −18,0215 | 920,5181 | 920,5181 | Vendi adesso |
| COSFH2026Costco Wholesale Futures (Mar 2026) | 2026-03-20 | 923,2635 | −1,92% | −18,1020 | 923,2635 | 923,2635 | Vendi adesso |
| COSFJ2026Costco Wholesale Futures (Apr 2026) | 2026-04-17 | 925,9901 | −1,93% | −18,1933 | 925,9901 | 925,9901 | Vendi adesso |
| COSFK2026Costco Wholesale Futures (May 2026) | 2026-05-15 | 927,7021 | −1,93% | −18,2844 | 927,7021 | 927,7021 | Vendi adesso |
| COSFM2026Costco Wholesale Futures (Jun 2026) | 2026-06-19 | 931,0307 | −1,94% | −18,4041 | 931,0307 | 931,0307 | Vendi adesso |
| COSFN2026Costco Wholesale Futures (Jul 2026) | 2026-07-17 | 933,6590 | −1,94% | −18,4769 | 933,6590 | 933,6590 | Vendi adesso |
| COSFQ2026Costco Wholesale Futures (Aug 2026) | 2026-08-21 | 935,8998 | −1,94% | −18,5391 | 935,8998 | 935,8998 | Vendi adesso |
| COSFU2026Costco Wholesale Futures (Sep 2026) | 2026-09-18 | 938,4470 | −1,94% | −18,5831 | 938,4470 | 938,4470 | Vendi adesso |
| COSFZ2026Costco Wholesale Futures (Dec 2026) | 2026-12-18 | 945,6711 | −1,95% | −18,8424 | 945,6711 | 945,6711 | Vendi adesso |
| COSFZ2027Costco Wholesale Futures (Dec 2027) | 2027-12-17 | 974,3091 | −2,01% | −19,9405 | 974,3091 | 974,3091 | Vendi adesso |