Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 COSFZ2025Costco Wholesale Futures (Dec 2025) | 2025-12-19 | 913,4191 | +0,09% | +0,8313 | 913,4191 | 913,4191 | Vendi |
| COSFF2026Costco Wholesale Futures (Jan 2026) | 2026-01-16 | 916,2429 | +0,09% | +0,8236 | 916,2429 | 916,2429 | Vendi |
| COSFG2026Costco Wholesale Futures (Feb 2026) | 2026-02-20 | 918,7175 | +0,09% | +0,8160 | 918,7175 | 918,7175 | Vendi |
| COSFH2026Costco Wholesale Futures (Mar 2026) | 2026-03-20 | 921,5865 | +0,09% | +0,8125 | 921,5865 | 921,5865 | Vendi |
| COSFJ2026Costco Wholesale Futures (Apr 2026) | 2026-04-17 | 924,3506 | +0,09% | +0,8111 | 924,3506 | 924,3506 | Vendi |
| COSFK2026Costco Wholesale Futures (May 2026) | 2026-05-15 | 926,0755 | +0,09% | +0,8103 | 926,0755 | 926,0755 | Vendi |
| COSFM2026Costco Wholesale Futures (Jun 2026) | 2026-06-19 | 929,4269 | +0,09% | +0,8185 | 929,4269 | 929,4269 | Vendi |
| COSFN2026Costco Wholesale Futures (Jul 2026) | 2026-07-17 | 932,0648 | +0,09% | +0,8351 | 932,0648 | 932,0648 | Vendi |
| COSFQ2026Costco Wholesale Futures (Aug 2026) | 2026-08-21 | 934,3061 | +0,09% | +0,8619 | 934,3061 | 934,3061 | Neutro |
| COSFU2026Costco Wholesale Futures (Sep 2026) | 2026-09-18 | 936,8521 | +0,09% | +0,8747 | 936,8521 | 936,8521 | Neutro |
| COSFV2026Costco Wholesale Futures (Oct 2026) | 2026-10-16 | 939,3570 | +0,09% | +0,8796 | 939,3570 | 939,3570 | Neutro |
| COSFX2026Costco Wholesale Futures (Nov 2026) | 2026-11-20 | 941,4290 | +0,09% | +0,8855 | 941,4290 | 941,4290 | Compra |
| COSFZ2026Costco Wholesale Futures (Dec 2026) | 2026-12-18 | 943,8988 | +0,09% | +0,8954 | 943,8988 | 943,8988 | Neutro |
| COSFZ2027Costco Wholesale Futures (Dec 2027) | 2027-12-17 | 971,6253 | +0,11% | +1,1149 | 971,6253 | 971,6253 | Neutro |
| COSFZ2028Costco Wholesale Futures (Dec 2028) | 2028-12-15 | 1.001,3897 | +0,12% | +1,2476 | 1.001,3897 | 1.001,3897 | Neutro |