Contratti Costco Wholesale Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
---|---|---|---|---|---|---|---|
2025-06-20 | 1.012,5180 | −0,32% | −3,2304 | 1.012,5180 | 1.012,5180 | Vendi | |
2025-07-18 | 1.016,1023 | −0,32% | −3,2520 | 1.016,1023 | 1.016,1023 | Vendi | |
2025-08-15 | 1.018,5737 | −0,32% | −3,2736 | 1.018,5737 | 1.018,5737 | Vendi | |
2025-09-19 | 1.023,0691 | −0,32% | −3,2849 | 1.023,0691 | 1.023,0691 | Vendi | |
2025-10-17 | 1.026,6038 | −0,32% | −3,2936 | 1.026,6038 | 1.026,6038 | Vendi | |
2025-11-21 | 1.029,8235 | −0,32% | −3,3044 | 1.029,8235 | 1.029,8235 | Vendi | |
2025-12-19 | 1.033,2834 | −0,32% | −3,3107 | 1.033,2834 | 1.033,2834 | Vendi | |
2026-01-16 | 1.036,6719 | −0,32% | −3,3179 | 1.036,6719 | 1.036,6719 | Vendi | |
2026-02-20 | 1.039,6874 | −0,32% | −3,3265 | 1.039,6874 | 1.039,6874 | Vendi | |
2026-03-20 | 1.042,9733 | −0,32% | −3,3411 | 1.042,9733 | 1.042,9733 | Vendi | |
2026-04-17 | 1.046,2023 | −0,32% | −3,3747 | 1.046,2023 | 1.046,2023 | Vendi | |
2026-05-15 | 1.048,3832 | −0,32% | −3,4130 | 1.048,3832 | 1.048,3832 | Vendi adesso | |
2026-06-19 | 1.052,3140 | −0,33% | −3,4602 | 1.052,3140 | 1.052,3140 | Vendi adesso | |
2026-12-18 | 1.070,2152 | −0,33% | −3,5691 | 1.070,2152 | 1.070,2152 | Vendi | |
2027-12-17 | 1.107,0401 | −0,37% | −4,0711 | 1.107,0401 | 1.107,0401 | Vendi |