Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 COSFZ2025Costco Wholesale Futures (Dec 2025) | 2025-12-19 | 894,5346 | +0,37% | +3,2587 | 894,5346 | 894,5346 | Vendi |
| COSFF2026Costco Wholesale Futures (Jan 2026) | 2026-01-16 | 897,3222 | +0,36% | +3,2377 | 897,3222 | 897,3222 | Vendi |
| COSFG2026Costco Wholesale Futures (Feb 2026) | 2026-02-20 | 899,7535 | +0,36% | +3,2221 | 899,7535 | 899,7535 | Vendi |
| COSFH2026Costco Wholesale Futures (Mar 2026) | 2026-03-20 | 902,5435 | +0,36% | +3,2193 | 902,5435 | 902,5435 | Vendi |
| COSFJ2026Costco Wholesale Futures (Apr 2026) | 2026-04-17 | 905,2440 | +0,35% | +3,2000 | 905,2440 | 905,2440 | Vendi |
| COSFK2026Costco Wholesale Futures (May 2026) | 2026-05-15 | 906,9009 | +0,35% | +3,1767 | 906,9009 | 906,9009 | Vendi |
| COSFM2026Costco Wholesale Futures (Jun 2026) | 2026-06-19 | 910,1759 | +0,35% | +3,1651 | 910,1759 | 910,1759 | Vendi |
| COSFN2026Costco Wholesale Futures (Jul 2026) | 2026-07-17 | 912,7595 | +0,35% | +3,1685 | 912,7595 | 912,7595 | Vendi |
| COSFQ2026Costco Wholesale Futures (Aug 2026) | 2026-08-21 | 914,9340 | +0,35% | +3,1783 | 914,9340 | 914,9340 | Vendi |
| COSFU2026Costco Wholesale Futures (Sep 2026) | 2026-09-18 | 917,4168 | +0,35% | +3,1760 | 917,4168 | 917,4168 | Vendi |
| COSFV2026Costco Wholesale Futures (Oct 2026) | 2026-10-16 | 919,8540 | +0,35% | +3,1699 | 919,8540 | 919,8540 | Vendi |
| COSFX2026Costco Wholesale Futures (Nov 2026) | 2026-11-20 | 921,8389 | +0,34% | +3,1627 | 921,8389 | 921,8389 | Vendi |
| COSFZ2026Costco Wholesale Futures (Dec 2026) | 2026-12-18 | 924,2525 | +0,34% | +3,1523 | 924,2525 | 924,2525 | Vendi |
| COSFZ2027Costco Wholesale Futures (Dec 2027) | 2027-12-17 | 951,1233 | +0,33% | +3,1488 | 951,1233 | 951,1233 | Vendi |
| COSFZ2028Costco Wholesale Futures (Dec 2028) | 2028-12-15 | 980,0808 | +0,31% | +3,0497 | 980,0808 | 980,0808 | Neutro |