Contratti Costco Wholesale Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 COSFM2025Costco Wholesale Futures (Jun 2025) | 2025-06-20 | 1.002,5746 | −0,98% | −9,9434 | 1.002,5746 | 1.002,5746 | Vendi |
| COSFN2025Costco Wholesale Futures (Jul 2025) | 2025-07-18 | 1.006,1164 | −0,98% | −9,9859 | 1.006,1164 | 1.006,1164 | Vendi |
| COSFQ2025Costco Wholesale Futures (Aug 2025) | 2025-08-15 | 1.008,5635 | −0,98% | −10,0102 | 1.008,5635 | 1.008,5635 | Vendi |
| COSFU2025Costco Wholesale Futures (Sep 2025) | 2025-09-19 | 1.013,0172 | −0,98% | −10,0519 | 1.013,0172 | 1.013,0172 | Vendi |
| COSFV2025Costco Wholesale Futures (Oct 2025) | 2025-10-17 | 1.016,5185 | −0,98% | −10,0853 | 1.016,5185 | 1.016,5185 | Vendi |
| COSFX2025Costco Wholesale Futures (Nov 2025) | 2025-11-21 | 1.019,6969 | −0,98% | −10,1266 | 1.019,6969 | 1.019,6969 | Vendi |
| COSFZ2025Costco Wholesale Futures (Dec 2025) | 2025-12-19 | 1.023,1258 | −0,98% | −10,1576 | 1.023,1258 | 1.023,1258 | Vendi |
| COSFF2026Costco Wholesale Futures (Jan 2026) | 2026-01-16 | 1.026,4829 | −0,98% | −10,1890 | 1.026,4829 | 1.026,4829 | Vendi |
| COSFG2026Costco Wholesale Futures (Feb 2026) | 2026-02-20 | 1.029,4596 | −0,98% | −10,2278 | 1.029,4596 | 1.029,4596 | Vendi |
| COSFH2026Costco Wholesale Futures (Mar 2026) | 2026-03-20 | 1.032,7224 | −0,98% | −10,2509 | 1.032,7224 | 1.032,7224 | Vendi |
| COSFJ2026Costco Wholesale Futures (Apr 2026) | 2026-04-17 | 1.035,9480 | −0,98% | −10,2543 | 1.035,9480 | 1.035,9480 | Vendi |
| COSFK2026Costco Wholesale Futures (May 2026) | 2026-05-15 | 1.038,1308 | −0,98% | −10,2524 | 1.038,1308 | 1.038,1308 | Vendi adesso |
| COSFM2026Costco Wholesale Futures (Jun 2026) | 2026-06-19 | 1.042,0615 | −0,97% | −10,2525 | 1.042,0615 | 1.042,0615 | Vendi adesso |
| COSFZ2026Costco Wholesale Futures (Dec 2026) | 2026-12-18 | 1.059,8438 | −0,97% | −10,3714 | 1.059,8438 | 1.059,8438 | Vendi |
| COSFZ2027Costco Wholesale Futures (Dec 2027) | 2027-12-17 | 1.096,2220 | −0,98% | −10,8181 | 1.096,2220 | 1.096,2220 | Vendi |