Costco Wholesale Futures
Nessun attività
List of individual contracts
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 COSFZ2025Costco Wholesale Futures (Dec 2025) | 2025-12-19 | 856,3624 | −1,23% | −10,6278 | 856,3624 | 856,3624 | Strong sell |
| COSFF2026Costco Wholesale Futures (Jan 2026) | 2026-01-16 | 858,9644 | −1,23% | −10,6691 | 858,9644 | 858,9644 | Strong sell |
| COSFG2026Costco Wholesale Futures (Feb 2026) | 2026-02-20 | 871,8526 | −0,87% | −7,6500 | 871,8526 | 871,8526 | Strong sell |
| COSFH2026Costco Wholesale Futures (Mar 2026) | 2026-03-20 | 874,5249 | −0,87% | −7,6854 | 874,5249 | 874,5249 | Strong sell |
| COSFJ2026Costco Wholesale Futures (Apr 2026) | 2026-04-17 | 877,1321 | −0,87% | −7,7057 | 877,1321 | 877,1321 | Strong sell |
| COSFK2026Costco Wholesale Futures (May 2026) | 2026-05-15 | 867,9150 | −1,23% | −10,7947 | 867,9150 | 867,9150 | Strong sell |
| COSFN2026Costco Wholesale Futures (Jul 2026) | 2026-07-17 | 873,5110 | −1,23% | −10,8602 | 873,5110 | 873,5110 | Strong sell |
| COSFQ2026Costco Wholesale Futures (Aug 2026) | 2026-08-21 | 875,5247 | −1,23% | −10,8957 | 875,5247 | 875,5247 | Strong sell |
| COSFU2026Costco Wholesale Futures (Sep 2026) | 2026-09-18 | 888,8179 | −0,88% | −7,8781 | 888,8179 | 888,8179 | Strong sell |
| COSFV2026Costco Wholesale Futures (Oct 2026) | 2026-10-16 | 880,2647 | −1,23% | −10,9531 | 880,2647 | 880,2647 | Strong sell |
| COSFX2026Costco Wholesale Futures (Nov 2026) | 2026-11-20 | 882,1853 | −1,23% | −10,9879 | 882,1853 | 882,1853 | Strong sell |
| COSFZ2026Costco Wholesale Futures (Dec 2026) | 2026-12-18 | 895,5063 | −0,89% | −8,0505 | 895,5063 | 895,5063 | Strong sell |
| COSFZ2027Costco Wholesale Futures (Dec 2027) | 2027-12-17 | 911,0284 | −1,27% | −11,7447 | 911,0284 | 911,0284 | Strong sell |
| COSFZ2028Costco Wholesale Futures (Dec 2028) | 2028-12-15 | 952,8350 | −0,94% | −9,0111 | 952,8350 | 952,8350 | Strong sell |