Costco Wholesale FuturesCostco Wholesale FuturesCostco Wholesale Futures

Costco Wholesale Futures

Nessun attività
Visualizza sui grafici

Contratti Costco Wholesale Futures

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
COSFM2025Costco Wholesale Futures (Jun 2025)
2025-06-20996,3580−0,47%−4,7513996,3580996,3580
Vendi
COSFN2025Costco Wholesale Futures (Jul 2025)
2025-07-18999,8688−0,47%−4,7708999,8688999,8688
Vendi
COSFQ2025Costco Wholesale Futures (Aug 2025)
2025-08-151.002,2799−0,48%−4,78781.002,27991.002,2799
Vendi
COSFU2025Costco Wholesale Futures (Sep 2025)
2025-09-191.006,7152−0,48%−4,80501.006,71521.006,7152
Vendi
COSFV2025Costco Wholesale Futures (Oct 2025)
2025-10-171.010,1717−0,47%−4,80921.010,17171.010,1717
Vendi
COSFX2025Costco Wholesale Futures (Nov 2025)
2025-11-211.013,2811−0,47%−4,80781.013,28111.013,2811
Vendi
COSFZ2025Costco Wholesale Futures (Dec 2025)
2025-12-191.016,6557−0,47%−4,79871.016,65571.016,6557
Vendi
COSFF2026Costco Wholesale Futures (Jan 2026)
2026-01-161.019,9764−0,47%−4,76801.019,97641.019,9764
Vendi
COSFG2026Costco Wholesale Futures (Feb 2026)
2026-02-201.022,9078−0,46%−4,71591.022,90781.022,9078
Vendi
COSFH2026Costco Wholesale Futures (Mar 2026)
2026-03-201.026,1311−0,45%−4,66571.026,13111.026,1311
Vendi
COSFJ2026Costco Wholesale Futures (Apr 2026)
2026-04-171.029,2951−0,45%−4,62941.029,29511.029,2951
Vendi
COSFK2026Costco Wholesale Futures (May 2026)
2026-05-151.031,4116−0,44%−4,58791.031,41161.031,4116
Vendi adesso
COSFM2026Costco Wholesale Futures (Jun 2026)
2026-06-191.035,2463−0,44%−4,53151.035,24631.035,2463
Vendi
COSFZ2026Costco Wholesale Futures (Dec 2026)
2026-12-181.052,6890−0,39%−4,10291.052,68901.052,6890
Vendi
COSFZ2027Costco Wholesale Futures (Dec 2027)
2027-12-171.088,1265−0,33%−3,61791.088,12651.088,1265
Vendi