Contratti Costco Wholesale Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 COSFV2025Costco Wholesale Futures (Oct 2025) | 2025-10-17 | 916,3418 | −0,87% | −8,0306 | 916,3418 | 916,3418 | Vendi |
| COSFX2025Costco Wholesale Futures (Nov 2025) | 2025-11-21 | 918,9739 | −0,87% | −8,0731 | 918,9739 | 918,9739 | Vendi |
| COSFZ2025Costco Wholesale Futures (Dec 2025) | 2025-12-19 | 921,9756 | −0,87% | −8,1006 | 921,9756 | 921,9756 | Vendi |
| COSFF2026Costco Wholesale Futures (Jan 2026) | 2026-01-16 | 924,8935 | −0,87% | −8,1313 | 924,8935 | 924,8935 | Vendi |
| COSFG2026Costco Wholesale Futures (Feb 2026) | 2026-02-20 | 927,2455 | −0,88% | −8,2026 | 927,2455 | 927,2455 | Vendi |
| COSFH2026Costco Wholesale Futures (Mar 2026) | 2026-03-20 | 929,9739 | −0,88% | −8,2717 | 929,9739 | 929,9739 | Vendi |
| COSFJ2026Costco Wholesale Futures (Apr 2026) | 2026-04-17 | 932,6642 | −0,89% | −8,3521 | 932,6642 | 932,6642 | Vendi |
| COSFK2026Costco Wholesale Futures (May 2026) | 2026-05-15 | 934,3588 | −0,89% | −8,4085 | 934,3588 | 934,3588 | Vendi |
| COSFM2026Costco Wholesale Futures (Jun 2026) | 2026-06-19 | 937,6614 | −0,90% | −8,4821 | 937,6614 | 937,6614 | Vendi |
| COSFN2026Costco Wholesale Futures (Jul 2026) | 2026-07-17 | 940,2618 | −0,90% | −8,5347 | 940,2618 | 940,2618 | Vendi |
| COSFQ2026Costco Wholesale Futures (Aug 2026) | 2026-08-21 | 942,4623 | −0,90% | −8,5884 | 942,4623 | 942,4623 | Vendi |
| COSFU2026Costco Wholesale Futures (Sep 2026) | 2026-09-18 | 944,9731 | −0,90% | −8,6299 | 944,9731 | 944,9731 | Vendi |
| COSFV2026Costco Wholesale Futures (Oct 2026) | 2026-10-16 | 947,4762 | −0,91% | −8,6840 | 947,4762 | 947,4762 | Neutro |
| COSFZ2026Costco Wholesale Futures (Dec 2026) | 2026-12-18 | 952,1083 | −0,92% | −8,7938 | 952,1083 | 952,1083 | Vendi |
| COSFZ2027Costco Wholesale Futures (Dec 2027) | 2027-12-17 | 980,5848 | −0,94% | −9,2921 | 980,5848 | 980,5848 | Vendi |