Contratti The Campbell´s Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 CSPFV2025The Campbell´s Futures (Oct 2025) | 2025-10-17 | 31,1987 | +0,36% | +0,1118 | 31,1987 | 31,1987 | Vendi |
| CSPFX2025The Campbell´s Futures (Nov 2025) | 2025-11-21 | 31,3280 | +0,36% | +0,1120 | 31,3280 | 31,3280 | Vendi |
| CSPFZ2025The Campbell´s Futures (Dec 2025) | 2025-12-19 | 31,4303 | +0,36% | +0,1123 | 31,4303 | 31,4303 | Vendi |
| CSPFF2026The Campbell´s Futures (Jan 2026) | 2026-01-16 | 31,1394 | +0,36% | +0,1124 | 31,1394 | 31,1394 | Vendi |
| CSPFG2026The Campbell´s Futures (Feb 2026) | 2026-02-20 | 31,2577 | +0,36% | +0,1115 | 31,2577 | 31,2577 | Vendi |
| CSPFH2026The Campbell´s Futures (Mar 2026) | 2026-03-20 | 31,3497 | +0,35% | +0,1104 | 31,3497 | 31,3497 | Vendi |
| CSPFJ2026The Campbell´s Futures (Apr 2026) | 2026-04-17 | 31,0501 | +0,35% | +0,1088 | 31,0501 | 31,0501 | Vendi |
| CSPFK2026The Campbell´s Futures (May 2026) | 2026-05-15 | 31,1399 | +0,35% | +0,1081 | 31,1399 | 31,1399 | Vendi |
| CSPFM2026The Campbell´s Futures (Jun 2026) | 2026-06-19 | 31,2499 | +0,34% | +0,1070 | 31,2499 | 31,2499 | Vendi |
| CSPFN2026The Campbell´s Futures (Jul 2026) | 2026-07-17 | 30,9466 | +0,34% | +0,1063 | 30,9466 | 30,9466 | Vendi |
| CSPFQ2026The Campbell´s Futures (Aug 2026) | 2026-08-21 | 31,0520 | +0,34% | +0,1059 | 31,0520 | 31,0520 | Vendi |
| CSPFU2026The Campbell´s Futures (Sep 2026) | 2026-09-18 | 31,1347 | +0,34% | +0,1055 | 31,1347 | 31,1347 | Vendi |
| CSPFV2026The Campbell´s Futures (Oct 2026) | 2026-10-16 | 30,8269 | +0,34% | +0,1048 | 30,8269 | 30,8269 | Neutro |
| CSPFZ2026The Campbell´s Futures (Dec 2026) | 2026-12-18 | 31,0103 | +0,34% | +0,1036 | 31,0103 | 31,0103 | Vendi |
| CSPFZ2027The Campbell´s Futures (Dec 2027) | 2027-12-17 | 30,4806 | +0,33% | +0,1009 | 30,4806 | 30,4806 | Vendi |