Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 CSPFX2025The Campbell´s Futures (Nov 2025) | 2025-11-21 | 30,8003 | −0,57% | −0,1765 | 30,8003 | 30,8003 | Vendi |
| CSPFZ2025The Campbell´s Futures (Dec 2025) | 2025-12-19 | 30,8982 | −0,57% | −0,1772 | 30,8982 | 30,8982 | Vendi |
| CSPFF2026The Campbell´s Futures (Jan 2026) | 2026-01-16 | 30,6087 | −0,58% | −0,1773 | 30,6087 | 30,6087 | Vendi |
| CSPFG2026The Campbell´s Futures (Feb 2026) | 2026-02-20 | 30,7317 | −0,57% | −0,1776 | 30,7317 | 30,7317 | Vendi |
| CSPFH2026The Campbell´s Futures (Mar 2026) | 2026-03-20 | 30,8268 | −0,57% | −0,1781 | 30,8268 | 30,8268 | Vendi |
| CSPFJ2026The Campbell´s Futures (Apr 2026) | 2026-04-17 | 30,5300 | −0,58% | −0,1785 | 30,5300 | 30,5300 | Vendi |
| CSPFK2026The Campbell´s Futures (May 2026) | 2026-05-15 | 30,6207 | −0,58% | −0,1790 | 30,6207 | 30,6207 | Vendi |
| CSPFM2026The Campbell´s Futures (Jun 2026) | 2026-06-19 | 30,7324 | −0,58% | −0,1796 | 30,7324 | 30,7324 | Vendi |
| CSPFN2026The Campbell´s Futures (Jul 2026) | 2026-07-17 | 30,4302 | −0,59% | −0,1802 | 30,4302 | 30,4302 | Vendi |
| CSPFQ2026The Campbell´s Futures (Aug 2026) | 2026-08-21 | 30,5366 | −0,59% | −0,1808 | 30,5366 | 30,5366 | Vendi |
| CSPFU2026The Campbell´s Futures (Sep 2026) | 2026-09-18 | 30,6202 | −0,59% | −0,1814 | 30,6202 | 30,6202 | Vendi |
| CSPFV2026The Campbell´s Futures (Oct 2026) | 2026-10-16 | 30,3122 | −0,60% | −0,1820 | 30,3122 | 30,3122 | Vendi |
| CSPFX2026The Campbell´s Futures (Nov 2026) | 2026-11-20 | 30,4117 | −0,60% | −0,1828 | 30,4117 | 30,4117 | Vendi |
| CSPFZ2026The Campbell´s Futures (Dec 2026) | 2026-12-18 | 30,4928 | −0,60% | −0,1833 | 30,4928 | 30,4928 | Vendi |
| CSPFZ2027The Campbell´s Futures (Dec 2027) | 2027-12-17 | 29,9430 | −0,63% | −0,1900 | 29,9430 | 29,9430 | Vendi |