Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 CSPFX2025The Campbell´s Futures (Nov 2025) | 2025-11-21 | 31,0389 | −1,59% | −0,5007 | 31,0389 | 31,0389 | Vendi |
| CSPFZ2025The Campbell´s Futures (Dec 2025) | 2025-12-19 | 31,1385 | −1,59% | −0,5023 | 31,1385 | 31,1385 | Vendi |
| CSPFF2026The Campbell´s Futures (Jan 2026) | 2026-01-16 | 30,8495 | −1,61% | −0,5039 | 30,8495 | 30,8495 | Vendi |
| CSPFG2026The Campbell´s Futures (Feb 2026) | 2026-02-20 | 30,9730 | −1,61% | −0,5059 | 30,9730 | 30,9730 | Vendi |
| CSPFH2026The Campbell´s Futures (Mar 2026) | 2026-03-20 | 31,0686 | −1,61% | −0,5074 | 31,0686 | 31,0686 | Neutro |
| CSPFJ2026The Campbell´s Futures (Apr 2026) | 2026-04-17 | 30,7724 | −1,63% | −0,5089 | 30,7724 | 30,7724 | Neutro |
| CSPFK2026The Campbell´s Futures (May 2026) | 2026-05-15 | 30,8639 | −1,63% | −0,5105 | 30,8639 | 30,8639 | Neutro |
| CSPFM2026The Campbell´s Futures (Jun 2026) | 2026-06-19 | 30,9771 | −1,62% | −0,5116 | 30,9771 | 30,9771 | Neutro |
| CSPFN2026The Campbell´s Futures (Jul 2026) | 2026-07-17 | 30,6763 | −1,64% | −0,5123 | 30,6763 | 30,6763 | Neutro |
| CSPFQ2026The Campbell´s Futures (Aug 2026) | 2026-08-21 | 30,7846 | −1,64% | −0,5129 | 30,7846 | 30,7846 | Neutro |
| CSPFU2026The Campbell´s Futures (Sep 2026) | 2026-09-18 | 30,8698 | −1,64% | −0,5141 | 30,8698 | 30,8698 | Neutro |
| CSPFV2026The Campbell´s Futures (Oct 2026) | 2026-10-16 | 30,5635 | −1,66% | −0,5151 | 30,5635 | 30,5635 | Compra |
| CSPFX2026The Campbell´s Futures (Nov 2026) | 2026-11-20 | 30,6654 | −1,66% | −0,5167 | 30,6654 | 30,6654 | Neutro |
| CSPFZ2026The Campbell´s Futures (Dec 2026) | 2026-12-18 | 30,7487 | −1,66% | −0,5178 | 30,7487 | 30,7487 | Vendi |
| CSPFZ2027The Campbell´s Futures (Dec 2027) | 2027-12-17 | 30,2230 | −1,75% | −0,5375 | 30,2230 | 30,2230 | Vendi |