Contratti CVS Health Corp. Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 CVSFV2025CVS Health Corp. Futures (Oct 2025) | 2025-10-17 | 77,3077 | −1,48% | −1,1590 | 77,3077 | 77,3077 | Compra |
| CVSFX2025CVS Health Corp. Futures (Nov 2025) | 2025-11-21 | 76,9592 | −1,49% | −1,1647 | 76,9592 | 76,9592 | Compra |
| CVSFZ2025CVS Health Corp. Futures (Dec 2025) | 2025-12-19 | 77,2117 | −1,49% | −1,1695 | 77,2117 | 77,2117 | Compra |
| CVSFF2026CVS Health Corp. Futures (Jan 2026) | 2026-01-16 | 77,4577 | −1,49% | −1,1728 | 77,4577 | 77,4577 | Compra |
| CVSFG2026CVS Health Corp. Futures (Feb 2026) | 2026-02-20 | 77,0877 | −1,50% | −1,1750 | 77,0877 | 77,0877 | Compra |
| CVSFH2026CVS Health Corp. Futures (Mar 2026) | 2026-03-20 | 77,3170 | −1,50% | −1,1760 | 77,3170 | 77,3170 | Compra |
| CVSFJ2026CVS Health Corp. Futures (Apr 2026) | 2026-04-17 | 76,8782 | −1,51% | −1,1768 | 76,8782 | 76,8782 | Compra |
| CVSFK2026CVS Health Corp. Futures (May 2026) | 2026-05-15 | 77,1022 | −1,50% | −1,1779 | 77,1022 | 77,1022 | Compra |
| CVSFM2026CVS Health Corp. Futures (Jun 2026) | 2026-06-19 | 77,3773 | −1,50% | −1,1786 | 77,3773 | 77,3773 | Compra |
| CVSFN2026CVS Health Corp. Futures (Jul 2026) | 2026-07-17 | 77,5934 | −1,50% | −1,1794 | 77,5934 | 77,5934 | Compra |
| CVSFQ2026CVS Health Corp. Futures (Aug 2026) | 2026-08-21 | 77,1919 | −1,51% | −1,1815 | 77,1919 | 77,1919 | Compra |
| CVSFU2026CVS Health Corp. Futures (Sep 2026) | 2026-09-18 | 77,3982 | −1,51% | −1,1832 | 77,3982 | 77,3982 | Compra |
| CVSFV2026CVS Health Corp. Futures (Oct 2026) | 2026-10-16 | 77,6035 | −1,50% | −1,1849 | 77,6035 | 77,6035 | Compra |
| CVSFZ2026CVS Health Corp. Futures (Dec 2026) | 2026-12-18 | 77,4025 | −1,51% | −1,1857 | 77,4025 | 77,4025 | Compra |
| CVSFZ2027CVS Health Corp. Futures (Dec 2027) | 2027-12-17 | 77,3654 | −1,52% | −1,1973 | 77,3654 | 77,3654 | Compra |