Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 CVSFZ2025CVS Health Corp. Futures (Dec 2025) | 2025-12-19 | 79,5986 | −0,94% | −0,7565 | 79,5986 | 79,5986 | Compra |
| CVSFF2026CVS Health Corp. Futures (Jan 2026) | 2026-01-16 | 79,8498 | −0,94% | −0,7537 | 79,8498 | 79,8498 | Compra |
| CVSFG2026CVS Health Corp. Futures (Feb 2026) | 2026-02-20 | 79,4975 | −0,95% | −0,7593 | 79,4975 | 79,4975 | Compra |
| CVSFH2026CVS Health Corp. Futures (Mar 2026) | 2026-03-20 | 79,7417 | −0,95% | −0,7657 | 79,7417 | 79,7417 | Compra |
| CVSFJ2026CVS Health Corp. Futures (Apr 2026) | 2026-04-17 | 79,3164 | −0,96% | −0,7677 | 79,3164 | 79,3164 | Compra |
| CVSFK2026CVS Health Corp. Futures (May 2026) | 2026-05-15 | 79,5507 | −0,96% | −0,7696 | 79,5507 | 79,5507 | Compra |
| CVSFM2026CVS Health Corp. Futures (Jun 2026) | 2026-06-19 | 79,8396 | −0,96% | −0,7714 | 79,8396 | 79,8396 | Compra |
| CVSFN2026CVS Health Corp. Futures (Jul 2026) | 2026-07-17 | 80,0681 | −0,95% | −0,7717 | 80,0681 | 80,0681 | Compra |
| CVSFQ2026CVS Health Corp. Futures (Aug 2026) | 2026-08-21 | 79,6826 | −0,96% | −0,7716 | 79,6826 | 79,6826 | Compra |
| CVSFU2026CVS Health Corp. Futures (Sep 2026) | 2026-09-18 | 79,9014 | −0,96% | −0,7721 | 79,9014 | 79,9014 | Compra |
| CVSFV2026CVS Health Corp. Futures (Oct 2026) | 2026-10-16 | 80,1160 | −0,96% | −0,7732 | 80,1160 | 80,1160 | Compra |
| CVSFX2026CVS Health Corp. Futures (Nov 2026) | 2026-11-20 | 79,7129 | −0,96% | −0,7746 | 79,7129 | 79,7129 | Neutro |
| CVSFZ2026CVS Health Corp. Futures (Dec 2026) | 2026-12-18 | 79,9232 | −0,96% | −0,7755 | 79,9232 | 79,9232 | Compra |
| CVSFZ2027CVS Health Corp. Futures (Dec 2027) | 2027-12-17 | 79,9499 | −0,94% | −0,7610 | 79,9499 | 79,9499 | Compra |
| CVSFZ2028CVS Health Corp. Futures (Dec 2028) | 2028-12-15 | 80,0743 | −0,92% | −0,7400 | 80,0743 | 80,0743 | Neutro |