Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 CVSFX2025CVS Health Corp. Futures (Nov 2025) | 2025-11-21 | 78,1457 | −1,66% | −1,3193 | 78,1457 | 78,1457 | Vendi |
| CVSFZ2025CVS Health Corp. Futures (Dec 2025) | 2025-12-19 | 78,3954 | −1,66% | −1,3243 | 78,3954 | 78,3954 | Vendi |
| CVSFF2026CVS Health Corp. Futures (Jan 2026) | 2026-01-16 | 78,6493 | −1,66% | −1,3303 | 78,6493 | 78,6493 | Vendi |
| CVSFG2026CVS Health Corp. Futures (Feb 2026) | 2026-02-20 | 78,2972 | −1,68% | −1,3370 | 78,2972 | 78,2972 | Vendi |
| CVSFH2026CVS Health Corp. Futures (Mar 2026) | 2026-03-20 | 78,5386 | −1,68% | −1,3422 | 78,5386 | 78,5386 | Vendi |
| CVSFJ2026CVS Health Corp. Futures (Apr 2026) | 2026-04-17 | 78,1117 | −1,70% | −1,3472 | 78,1117 | 78,1117 | Vendi |
| CVSFK2026CVS Health Corp. Futures (May 2026) | 2026-05-15 | 78,3438 | −1,70% | −1,3523 | 78,3438 | 78,3438 | Vendi |
| CVSFM2026CVS Health Corp. Futures (Jun 2026) | 2026-06-19 | 78,6294 | −1,70% | −1,3601 | 78,6294 | 78,6294 | Vendi |
| CVSFN2026CVS Health Corp. Futures (Jul 2026) | 2026-07-17 | 78,8540 | −1,70% | −1,3667 | 78,8540 | 78,8540 | Vendi |
| CVSFQ2026CVS Health Corp. Futures (Aug 2026) | 2026-08-21 | 78,4627 | −1,72% | −1,3755 | 78,4627 | 78,4627 | Vendi |
| CVSFU2026CVS Health Corp. Futures (Sep 2026) | 2026-09-18 | 78,6792 | −1,72% | −1,3808 | 78,6792 | 78,6792 | Vendi |
| CVSFV2026CVS Health Corp. Futures (Oct 2026) | 2026-10-16 | 78,8923 | −1,73% | −1,3862 | 78,8923 | 78,8923 | Vendi adesso |
| CVSFX2026CVS Health Corp. Futures (Nov 2026) | 2026-11-20 | 78,4876 | −1,74% | −1,3932 | 78,4876 | 78,4876 | Vendi adesso |
| CVSFZ2026CVS Health Corp. Futures (Dec 2026) | 2026-12-18 | 78,6986 | −1,75% | −1,3998 | 78,6986 | 78,6986 | Vendi |
| CVSFZ2027CVS Health Corp. Futures (Dec 2027) | 2027-12-17 | 78,7003 | −1,83% | −1,4702 | 78,7003 | 78,7003 | Vendi |