Contratti CVS Health Corp. Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 CVSFQ2025CVS Health Corp. Futures (Aug 2025) | 2025-08-15 | 60,4269 | −0,46% | −0,2803 | 60,4269 | 60,4269 | Vendi adesso |
| CVSFU2025CVS Health Corp. Futures (Sep 2025) | 2025-09-19 | 60,6974 | −0,46% | −0,2814 | 60,6974 | 60,6974 | Vendi adesso |
| CVSFV2025CVS Health Corp. Futures (Oct 2025) | 2025-10-17 | 60,9136 | −0,46% | −0,2818 | 60,9136 | 60,9136 | Vendi adesso |
| CVSFX2025CVS Health Corp. Futures (Nov 2025) | 2025-11-21 | 60,6249 | −0,46% | −0,2823 | 60,6249 | 60,6249 | Vendi adesso |
| CVSFZ2025CVS Health Corp. Futures (Dec 2025) | 2025-12-19 | 60,8282 | −0,46% | −0,2829 | 60,8282 | 60,8282 | Vendi adesso |
| CVSFF2026CVS Health Corp. Futures (Jan 2026) | 2026-01-16 | 61,0284 | −0,46% | −0,2835 | 61,0284 | 61,0284 | Vendi adesso |
| CVSFG2026CVS Health Corp. Futures (Feb 2026) | 2026-02-20 | 60,7242 | −0,46% | −0,2836 | 60,7242 | 60,7242 | Vendi adesso |
| CVSFH2026CVS Health Corp. Futures (Mar 2026) | 2026-03-20 | 60,9177 | −0,46% | −0,2831 | 60,9177 | 60,9177 | Vendi adesso |
| CVSFJ2026CVS Health Corp. Futures (Apr 2026) | 2026-04-17 | 60,5586 | −0,46% | −0,2824 | 60,5586 | 60,5586 | Vendi |
| CVSFK2026CVS Health Corp. Futures (May 2026) | 2026-05-15 | 60,7450 | −0,46% | −0,2813 | 60,7450 | 60,7450 | Vendi |
| CVSFM2026CVS Health Corp. Futures (Jun 2026) | 2026-06-19 | 60,9742 | −0,46% | −0,2794 | 60,9742 | 60,9742 | Vendi |
| CVSFN2026CVS Health Corp. Futures (Jul 2026) | 2026-07-17 | 61,1544 | −0,45% | −0,2777 | 61,1544 | 61,1544 | Vendi |
| CVSFZ2026CVS Health Corp. Futures (Dec 2026) | 2026-12-18 | 61,0050 | −0,43% | −0,2610 | 61,0050 | 61,0050 | Vendi |
| CVSFZ2027CVS Health Corp. Futures (Dec 2027) | 2027-12-17 | 60,9801 | −0,39% | −0,2390 | 60,9801 | 60,9801 | Vendi |