Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 CVSFX2025CVS HEALTH CORP. SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 82,8013 | +1,51% | +1,2355 | 82,8013 | 82,8013 | Compra |
| CVSFZ2025CVS HEALTH CORP. SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 83,0700 | +1,52% | +1,2401 | 83,0700 | 83,0700 | Compra |
| CVSFF2026CVS HEALTH CORP. SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 83,3335 | +1,52% | +1,2450 | 83,3335 | 83,3335 | Compra |
| CVSFG2026CVS HEALTH CORP. SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 82,9833 | +1,53% | +1,2501 | 82,9833 | 82,9833 | Compra |
| CVSFH2026CVS HEALTH CORP. SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 83,2256 | +1,53% | +1,2534 | 83,2256 | 83,2256 | Compra |
| CVSFJ2026CVS HEALTH CORP. SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 82,7963 | +1,54% | +1,2563 | 82,7963 | 82,7963 | Compra adesso |
| CVSFK2026CVS HEALTH CORP. SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 83,0285 | +1,54% | +1,2584 | 83,0285 | 83,0285 | Compra adesso |
| CVSFM2026CVS HEALTH CORP. SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 83,3134 | +1,54% | +1,2608 | 83,3134 | 83,3134 | Compra adesso |
| CVSFN2026CVS HEALTH CORP. SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 83,5357 | +1,53% | +1,2622 | 83,5357 | 83,5357 | Compra adesso |
| CVSFQ2026CVS HEALTH CORP. SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 83,1441 | +1,55% | +1,2654 | 83,1441 | 83,1441 | Compra adesso |
| CVSFU2026CVS HEALTH CORP. SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 83,3582 | +1,54% | +1,2681 | 83,3582 | 83,3582 | Compra adesso |
| CVSFV2026CVS HEALTH CORP. SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 83,5681 | +1,54% | +1,2709 | 83,5681 | 83,5681 | Compra |
| CCVSFX2026CVS HEALTH CORP. SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 83,1683 | +1,55% | +1,2727 | 83,1683 | 83,1683 | Neutro |
| CVSFZ2026CVS HEALTH CORP. SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 83,3784 | +1,55% | +1,2738 | 83,3784 | 83,3784 | Compra adesso |
| CVSFZ2027CVS HEALTH CORP. SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 83,3829 | +1,55% | +1,2755 | 83,3829 | 83,3829 | Compra |