Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 CVSFX2025CVS HEALTH CORP. SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 78,4964 | +0,04% | +0,0325 | 78,4964 | 78,4964 | Compra |
| CVSFZ2025CVS HEALTH CORP. SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 78,7508 | +0,04% | +0,0319 | 78,7508 | 78,7508 | Compra |
| CVSFF2026CVS HEALTH CORP. SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 79,0058 | +0,04% | +0,0313 | 79,0058 | 79,0058 | Compra |
| CVSFG2026CVS HEALTH CORP. SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 78,6485 | +0,04% | +0,0292 | 78,6485 | 78,6485 | Compra |
| CVSFH2026CVS HEALTH CORP. SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 78,8889 | +0,04% | +0,0283 | 78,8889 | 78,8889 | Neutro |
| CVSFJ2026CVS HEALTH CORP. SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 78,4608 | +0,03% | +0,0274 | 78,4608 | 78,4608 | Neutro |
| CVSFK2026CVS HEALTH CORP. SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 78,6923 | +0,03% | +0,0263 | 78,6923 | 78,6923 | Neutro |
| CVSFM2026CVS HEALTH CORP. SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 78,9785 | +0,03% | +0,0252 | 78,9785 | 78,9785 | Neutro |
| CVSFN2026CVS HEALTH CORP. SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 79,2038 | +0,03% | +0,0242 | 79,2038 | 79,2038 | Neutro |
| CVSFQ2026CVS HEALTH CORP. SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 78,8129 | +0,03% | +0,0220 | 78,8129 | 78,8129 | Neutro |
| CVSFU2026CVS HEALTH CORP. SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 79,0268 | +0,02% | +0,0189 | 79,0268 | 79,0268 | Vendi |
| CVSFV2026CVS HEALTH CORP. SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 79,2370 | +0,02% | +0,0154 | 79,2370 | 79,2370 | Vendi |
| CVSFX2026CVS HEALTH CORP. SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 78,8335 | +0,01% | +0,0116 | 78,8335 | 78,8335 | Vendi adesso |
| CVSFZ2026CVS HEALTH CORP. SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 79,0453 | +0,01% | +0,0099 | 79,0453 | 79,0453 | Compra |
| CVSFZ2027CVS HEALTH CORP. SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 79,0607 | −0,02% | −0,0129 | 79,0607 | 79,0607 | Compra |