Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 CVSFX2025CVS Health Corp. Futures (Nov 2025) | 2025-11-21 | 76,8631 | −1,64% | −1,2826 | 76,8631 | 76,8631 | Vendi |
| CVSFZ2025CVS Health Corp. Futures (Dec 2025) | 2025-12-19 | 77,1078 | −1,64% | −1,2876 | 77,1078 | 77,1078 | Vendi |
| CVSFF2026CVS Health Corp. Futures (Jan 2026) | 2026-01-16 | 77,3578 | −1,64% | −1,2915 | 77,3578 | 77,3578 | Vendi |
| CVSFG2026CVS Health Corp. Futures (Feb 2026) | 2026-02-20 | 77,0010 | −1,66% | −1,2962 | 77,0010 | 77,0010 | Vendi |
| CVSFH2026CVS Health Corp. Futures (Mar 2026) | 2026-03-20 | 77,2392 | −1,65% | −1,2994 | 77,2392 | 77,2392 | Vendi |
| CVSFJ2026CVS Health Corp. Futures (Apr 2026) | 2026-04-17 | 76,8083 | −1,67% | −1,3034 | 76,8083 | 76,8083 | Vendi |
| CVSFK2026CVS Health Corp. Futures (May 2026) | 2026-05-15 | 77,0365 | −1,67% | −1,3073 | 77,0365 | 77,0365 | Vendi |
| CVSFM2026CVS Health Corp. Futures (Jun 2026) | 2026-06-19 | 77,3174 | −1,67% | −1,3120 | 77,3174 | 77,3174 | Vendi |
| CVSFN2026CVS Health Corp. Futures (Jul 2026) | 2026-07-17 | 77,5383 | −1,67% | −1,3157 | 77,5383 | 77,5383 | Vendi |
| CVSFQ2026CVS Health Corp. Futures (Aug 2026) | 2026-08-21 | 77,1426 | −1,68% | −1,3201 | 77,1426 | 77,1426 | Vendi adesso |
| CVSFU2026CVS Health Corp. Futures (Sep 2026) | 2026-09-18 | 77,3542 | −1,68% | −1,3250 | 77,3542 | 77,3542 | Vendi adesso |
| CVSFV2026CVS Health Corp. Futures (Oct 2026) | 2026-10-16 | 77,5621 | −1,69% | −1,3302 | 77,5621 | 77,5621 | Vendi adesso |
| CVSFX2026CVS Health Corp. Futures (Nov 2026) | 2026-11-20 | 77,1508 | −1,70% | −1,3368 | 77,1508 | 77,1508 | Vendi adesso |
| CVSFZ2026CVS Health Corp. Futures (Dec 2026) | 2026-12-18 | 77,3567 | −1,71% | −1,3419 | 77,3567 | 77,3567 | Vendi |
| CVSFZ2027CVS Health Corp. Futures (Dec 2027) | 2027-12-17 | 77,2886 | −1,79% | −1,4117 | 77,2886 | 77,2886 | Vendi |