Contratti CVS Health Corp. Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 CVSFV2025CVS Health Corp. Futures (Oct 2025) | 2025-10-17 | 78,4667 | +1,75% | +1,3503 | 78,4667 | 78,4667 | Compra adesso |
| CVSFX2025CVS Health Corp. Futures (Nov 2025) | 2025-11-21 | 78,1239 | +1,77% | +1,3553 | 78,1239 | 78,1239 | Compra adesso |
| CVSFZ2025CVS Health Corp. Futures (Dec 2025) | 2025-12-19 | 78,3812 | +1,77% | +1,3610 | 78,3812 | 78,3812 | Compra adesso |
| CVSFF2026CVS Health Corp. Futures (Jan 2026) | 2026-01-16 | 78,6305 | +1,77% | +1,3667 | 78,6305 | 78,6305 | Compra adesso |
| CVSFG2026CVS Health Corp. Futures (Feb 2026) | 2026-02-20 | 78,2627 | +1,78% | +1,3719 | 78,2627 | 78,2627 | Compra adesso |
| CVSFH2026CVS Health Corp. Futures (Mar 2026) | 2026-03-20 | 78,4930 | +1,78% | +1,3760 | 78,4930 | 78,4930 | Compra adesso |
| CVSFJ2026CVS Health Corp. Futures (Apr 2026) | 2026-04-17 | 78,0550 | +1,80% | +1,3795 | 78,0550 | 78,0550 | Compra adesso |
| CVSFK2026CVS Health Corp. Futures (May 2026) | 2026-05-15 | 78,2801 | +1,80% | +1,3823 | 78,2801 | 78,2801 | Compra adesso |
| CVSFM2026CVS Health Corp. Futures (Jun 2026) | 2026-06-19 | 78,5559 | +1,79% | +1,3852 | 78,5559 | 78,5559 | Compra adesso |
| CVSFN2026CVS Health Corp. Futures (Jul 2026) | 2026-07-17 | 78,7728 | +1,79% | +1,3877 | 78,7728 | 78,7728 | Compra |
| CVSFQ2026CVS Health Corp. Futures (Aug 2026) | 2026-08-21 | 78,3734 | +1,81% | +1,3919 | 78,3734 | 78,3734 | Compra |
| CVSFU2026CVS Health Corp. Futures (Sep 2026) | 2026-09-18 | 78,5814 | +1,81% | +1,3951 | 78,5814 | 78,5814 | Compra |
| CVSFV2026CVS Health Corp. Futures (Oct 2026) | 2026-10-16 | 78,7884 | +1,81% | +1,3982 | 78,7884 | 78,7884 | Compra adesso |
| CVSFZ2026CVS Health Corp. Futures (Dec 2026) | 2026-12-18 | 78,5882 | +1,82% | +1,4054 | 78,5882 | 78,5882 | Compra adesso |
| CVSFZ2027CVS Health Corp. Futures (Dec 2027) | 2027-12-17 | 78,5627 | +1,88% | +1,4488 | 78,5627 | 78,5627 | Compra adesso |