Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 CVSFX2025CVS Health Corp. Futures (Nov 2025) | 2025-11-21 | 76,4941 | −0,48% | −0,3690 | 76,4941 | 76,4941 | Vendi |
| CVSFZ2025CVS Health Corp. Futures (Dec 2025) | 2025-12-19 | 76,7373 | −0,48% | −0,3705 | 76,7373 | 76,7373 | Vendi |
| CVSFF2026CVS Health Corp. Futures (Jan 2026) | 2026-01-16 | 76,9874 | −0,48% | −0,3704 | 76,9874 | 76,9874 | Vendi |
| CVSFG2026CVS Health Corp. Futures (Feb 2026) | 2026-02-20 | 76,6300 | −0,48% | −0,3710 | 76,6300 | 76,6300 | Vendi |
| CVSFH2026CVS Health Corp. Futures (Mar 2026) | 2026-03-20 | 76,8674 | −0,48% | −0,3718 | 76,8674 | 76,8674 | Vendi |
| CVSFJ2026CVS Health Corp. Futures (Apr 2026) | 2026-04-17 | 76,4356 | −0,49% | −0,3727 | 76,4356 | 76,4356 | Vendi |
| CVSFK2026CVS Health Corp. Futures (May 2026) | 2026-05-15 | 76,6628 | −0,49% | −0,3737 | 76,6628 | 76,6628 | Vendi |
| CVSFM2026CVS Health Corp. Futures (Jun 2026) | 2026-06-19 | 76,9423 | −0,49% | −0,3751 | 76,9423 | 76,9423 | Vendi |
| CVSFN2026CVS Health Corp. Futures (Jul 2026) | 2026-07-17 | 77,1622 | −0,49% | −0,3761 | 77,1622 | 77,1622 | Vendi |
| CVSFQ2026CVS Health Corp. Futures (Aug 2026) | 2026-08-21 | 76,7650 | −0,49% | −0,3776 | 76,7650 | 76,7650 | Vendi adesso |
| CVSFU2026CVS Health Corp. Futures (Sep 2026) | 2026-09-18 | 76,9753 | −0,49% | −0,3789 | 76,9753 | 76,9753 | Vendi adesso |
| CVSFV2026CVS Health Corp. Futures (Oct 2026) | 2026-10-16 | 77,1820 | −0,49% | −0,3801 | 77,1820 | 77,1820 | Vendi adesso |
| CVSFX2026CVS Health Corp. Futures (Nov 2026) | 2026-11-20 | 76,7689 | −0,50% | −0,3819 | 76,7689 | 76,7689 | Vendi adesso |
| CVSFZ2026CVS Health Corp. Futures (Dec 2026) | 2026-12-18 | 76,9738 | −0,49% | −0,3829 | 76,9738 | 76,9738 | Vendi |
| CVSFZ2027CVS Health Corp. Futures (Dec 2027) | 2027-12-17 | 76,8914 | −0,51% | −0,3972 | 76,8914 | 76,8914 | Vendi |