Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 CVXFZ2025Chevron Futures (Dec 2025) | 2025-12-19 | 150,0214 | −2,26% | −3,4753 | 150,0214 | 150,0214 | Vendi adesso |
| CVXFF2026Chevron Futures (Jan 2026) | 2026-01-16 | 150,4921 | −2,27% | −3,4891 | 150,4921 | 150,4921 | Vendi adesso |
| CVXFG2026Chevron Futures (Feb 2026) | 2026-02-20 | 149,2816 | −2,29% | −3,5056 | 149,2816 | 149,2816 | Vendi adesso |
| CVXFH2026Chevron Futures (Mar 2026) | 2026-03-20 | 149,7393 | −2,29% | −3,5172 | 149,7393 | 149,7393 | Vendi adesso |
| CVXFJ2026Chevron Futures (Apr 2026) | 2026-04-17 | 150,1888 | −2,30% | −3,5279 | 150,1888 | 150,1888 | Vendi adesso |
| CVXFK2026Chevron Futures (May 2026) | 2026-05-15 | 150,6329 | −2,29% | −3,5378 | 150,6329 | 150,6329 | Vendi adesso |
| CVXFN2026Chevron Futures (Jul 2026) | 2026-07-17 | 149,7973 | −2,32% | −3,5656 | 149,7973 | 149,7973 | Vendi adesso |
| CVXFQ2026Chevron Futures (Aug 2026) | 2026-08-21 | 148,5179 | −2,36% | −3,5839 | 148,5179 | 148,5179 | Vendi adesso |
| CVXFU2026Chevron Futures (Sep 2026) | 2026-09-18 | 148,9224 | −2,36% | −3,5970 | 148,9224 | 148,9224 | Vendi adesso |
| CVXFV2026Chevron Futures (Oct 2026) | 2026-10-16 | 149,3202 | −2,36% | −3,6087 | 149,3202 | 149,3202 | Vendi adesso |
| CVXFX2026Chevron Futures (Nov 2026) | 2026-11-20 | 148,0084 | −2,39% | −3,6230 | 148,0084 | 148,0084 | Vendi adesso |
| CVXFZ2026Chevron Futures (Dec 2026) | 2026-12-18 | 148,3963 | −2,39% | −3,6351 | 148,3963 | 148,3963 | Vendi adesso |
| CVXFZ2027Chevron Futures (Dec 2027) | 2027-12-17 | 145,7682 | −2,53% | −3,7871 | 145,7682 | 145,7682 | Vendi adesso |
| CVXFZ2028Chevron Futures (Dec 2028) | 2028-12-15 | 142,9029 | −2,66% | −3,9074 | 142,9029 | 142,9029 | Neutro |