Contratti Chevron Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 CVXFQ2025Chevron Futures (Aug 2025) | 2025-08-15 | 155,4637 | −0,69% | −1,0732 | 155,4637 | 155,4637 | Compra |
| CVXFU2025Chevron Futures (Sep 2025) | 2025-09-19 | 154,5505 | −0,69% | −1,0780 | 154,5505 | 154,5505 | Compra |
| CVXFV2025Chevron Futures (Oct 2025) | 2025-10-17 | 155,0997 | −0,69% | −1,0822 | 155,0997 | 155,0997 | Compra |
| CVXFX2025Chevron Futures (Nov 2025) | 2025-11-21 | 154,1691 | −0,70% | −1,0854 | 154,1691 | 154,1691 | Compra |
| CVXFZ2025Chevron Futures (Dec 2025) | 2025-12-19 | 154,6865 | −0,70% | −1,0862 | 154,6865 | 154,6865 | Compra |
| CVXFF2026Chevron Futures (Jan 2026) | 2026-01-16 | 155,1958 | −0,70% | −1,0863 | 155,1958 | 155,1958 | Compra |
| CVXFG2026Chevron Futures (Feb 2026) | 2026-02-20 | 154,2234 | −0,70% | −1,0883 | 154,2234 | 154,2234 | Compra |
| CVXFH2026Chevron Futures (Mar 2026) | 2026-03-20 | 154,7141 | −0,70% | −1,0908 | 154,7141 | 154,7141 | Compra |
| CVXFJ2026Chevron Futures (Apr 2026) | 2026-04-17 | 155,1976 | −0,70% | −1,0936 | 155,1976 | 155,1976 | Compra |
| CVXFK2026Chevron Futures (May 2026) | 2026-05-15 | 155,6736 | −0,70% | −1,0973 | 155,6736 | 155,6736 | Compra |
| CVXFM2026Chevron Futures (Jun 2026) | 2026-06-19 | 154,6529 | −0,71% | −1,1034 | 154,6529 | 154,6529 | Compra |
| CVXFN2026Chevron Futures (Jul 2026) | 2026-07-17 | 155,1070 | −0,71% | −1,1088 | 155,1070 | 155,1070 | Compra |
| CVXFZ2026Chevron Futures (Dec 2026) | 2026-12-18 | 154,3099 | −0,71% | −1,1097 | 154,3099 | 154,3099 | Compra |
| CVXFZ2027Chevron Futures (Dec 2027) | 2027-12-17 | 153,4031 | −0,71% | −1,0977 | 153,4031 | 153,4031 | Compra |