Contratti Chevron Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 CVXFV2025Chevron Futures (Oct 2025) | 2025-10-17 | 153,6227 | −0,65% | −1,0125 | 153,6227 | 153,6227 | Vendi |
| CVXFX2025Chevron Futures (Nov 2025) | 2025-11-21 | 152,6538 | −0,66% | −1,0181 | 152,6538 | 152,6538 | Vendi |
| CVXFZ2025Chevron Futures (Dec 2025) | 2025-12-19 | 153,1549 | −0,66% | −1,0211 | 153,1549 | 153,1549 | Vendi |
| CVXFF2026Chevron Futures (Jan 2026) | 2026-01-16 | 153,6431 | −0,66% | −1,0241 | 153,6431 | 153,6431 | Vendi |
| CVXFG2026Chevron Futures (Feb 2026) | 2026-02-20 | 152,6296 | −0,67% | −1,0297 | 152,6296 | 152,6296 | Vendi |
| CVXFH2026Chevron Futures (Mar 2026) | 2026-03-20 | 153,0814 | −0,67% | −1,0350 | 153,0814 | 153,0814 | Vendi |
| CVXFJ2026Chevron Futures (Apr 2026) | 2026-04-17 | 153,5261 | −0,67% | −1,0407 | 153,5261 | 153,5261 | Vendi |
| CVXFK2026Chevron Futures (May 2026) | 2026-05-15 | 153,9728 | −0,67% | −1,0445 | 153,9728 | 153,9728 | Vendi |
| CVXFM2026Chevron Futures (Jun 2026) | 2026-06-19 | 152,9164 | −0,68% | −1,0493 | 152,9164 | 152,9164 | Vendi |
| CVXFN2026Chevron Futures (Jul 2026) | 2026-07-17 | 153,3426 | −0,68% | −1,0531 | 153,3426 | 153,3426 | Vendi |
| CVXFQ2026Chevron Futures (Aug 2026) | 2026-08-21 | 152,2656 | −0,69% | −1,0577 | 152,2656 | 152,2656 | Vendi |
| CVXFU2026Chevron Futures (Sep 2026) | 2026-09-18 | 152,6717 | −0,69% | −1,0614 | 152,6717 | 152,6717 | Vendi |
| CVXFV2026Chevron Futures (Oct 2026) | 2026-10-16 | 153,0752 | −0,69% | −1,0657 | 153,0752 | 153,0752 | Vendi adesso |
| CVXFZ2026Chevron Futures (Dec 2026) | 2026-12-18 | 152,3902 | −0,70% | −1,0742 | 152,3902 | 152,3902 | Vendi |
| CVXFZ2027Chevron Futures (Dec 2027) | 2027-12-17 | 151,1012 | −0,76% | −1,1583 | 151,1012 | 151,1012 | Vendi |