Contratti Chevron Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 CVXFK2025Chevron Futures (May 2025) | 2025-05-16 | 142,5116 | +1,02% | +1,4346 | 142,5116 | 142,5116 | Neutro |
| CVXFM2025Chevron Futures (Jun 2025) | 2025-06-20 | 141,5347 | +1,03% | +1,4406 | 141,5347 | 141,5347 | Neutro |
| CVXFN2025Chevron Futures (Jul 2025) | 2025-07-18 | 142,0414 | +1,03% | +1,4436 | 142,0414 | 142,0414 | Neutro |
| CVXFQ2025Chevron Futures (Aug 2025) | 2025-08-15 | 142,5481 | +1,03% | +1,4514 | 142,5481 | 142,5481 | Neutro |
| CVXFU2025Chevron Futures (Sep 2025) | 2025-09-19 | 141,5609 | +1,04% | +1,4619 | 141,5609 | 141,5609 | Neutro |
| CVXFV2025Chevron Futures (Oct 2025) | 2025-10-17 | 142,0467 | +1,05% | +1,4718 | 142,0467 | 142,0467 | Neutro |
| CVXFX2025Chevron Futures (Nov 2025) | 2025-11-21 | 141,0475 | +1,07% | +1,4867 | 141,0475 | 141,0475 | Neutro |
| CVXFZ2025Chevron Futures (Dec 2025) | 2025-12-19 | 141,5098 | +1,07% | +1,4981 | 141,5098 | 141,5098 | Neutro |
| CVXFF2026Chevron Futures (Jan 2026) | 2026-01-16 | 141,9661 | +1,08% | +1,5106 | 141,9661 | 141,9661 | Compra |
| CVXFG2026Chevron Futures (Feb 2026) | 2026-02-20 | 140,9273 | +1,10% | +1,5270 | 140,9273 | 140,9273 | Compra |
| CVXFH2026Chevron Futures (Mar 2026) | 2026-03-20 | 141,3621 | +1,10% | +1,5365 | 141,3621 | 141,3621 | Compra |
| CVXFJ2026Chevron Futures (Apr 2026) | 2026-04-17 | 141,7902 | +1,10% | +1,5460 | 141,7902 | 141,7902 | Compra |
| CVXFK2026Chevron Futures (May 2026) | 2026-05-15 | 142,2115 | +1,11% | +1,5550 | 142,2115 | 142,2115 | Compra adesso |
| CVXFZ2026Chevron Futures (Dec 2026) | 2026-12-18 | 140,5799 | +1,17% | +1,6189 | 140,5799 | 140,5799 | Neutro |
| CVXFZ2027Chevron Futures (Dec 2027) | 2027-12-17 | 139,4971 | +1,24% | +1,7045 | 139,4971 | 139,4971 | Compra |