Contratti Chevron Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 CVXFV2025Chevron Futures (Oct 2025) | 2025-10-17 | 155,3465 | −0,90% | −1,4186 | 155,3465 | 155,3465 | Vendi |
| CVXFX2025Chevron Futures (Nov 2025) | 2025-11-21 | 154,3911 | −0,92% | −1,4265 | 154,3911 | 154,3911 | Vendi |
| CVXFZ2025Chevron Futures (Dec 2025) | 2025-12-19 | 154,8956 | −0,92% | −1,4347 | 154,8956 | 154,8956 | Vendi |
| CVXFF2026Chevron Futures (Jan 2026) | 2026-01-16 | 155,3867 | −0,92% | −1,4421 | 155,3867 | 155,3867 | Vendi |
| CVXFG2026Chevron Futures (Feb 2026) | 2026-02-20 | 154,3836 | −0,93% | −1,4473 | 154,3836 | 154,3836 | Vendi |
| CVXFH2026Chevron Futures (Mar 2026) | 2026-03-20 | 154,8453 | −0,93% | −1,4504 | 154,8453 | 154,8453 | Vendi |
| CVXFJ2026Chevron Futures (Apr 2026) | 2026-04-17 | 155,3026 | −0,93% | −1,4547 | 155,3026 | 155,3026 | Vendi |
| CVXFK2026Chevron Futures (May 2026) | 2026-05-15 | 155,7569 | −0,93% | −1,4598 | 155,7569 | 155,7569 | Vendi |
| CVXFM2026Chevron Futures (Jun 2026) | 2026-06-19 | 154,7100 | −0,94% | −1,4660 | 154,7100 | 154,7100 | Vendi adesso |
| CVXFN2026Chevron Futures (Jul 2026) | 2026-07-17 | 155,1438 | −0,94% | −1,4731 | 155,1438 | 155,1438 | Vendi adesso |
| CVXFQ2026Chevron Futures (Aug 2026) | 2026-08-21 | 154,0760 | −0,95% | −1,4847 | 154,0760 | 154,0760 | Vendi adesso |
| CVXFU2026Chevron Futures (Sep 2026) | 2026-09-18 | 154,4895 | −0,96% | −1,4946 | 154,4895 | 154,4895 | Vendi adesso |
| CVXFV2026Chevron Futures (Oct 2026) | 2026-10-16 | 154,9038 | −0,96% | −1,5032 | 154,9038 | 154,9038 | Neutro |
| CVXFZ2026Chevron Futures (Dec 2026) | 2026-12-18 | 154,2304 | −0,97% | −1,5171 | 154,2304 | 154,2304 | Vendi |
| CVXFZ2027Chevron Futures (Dec 2027) | 2027-12-17 | 153,0348 | −1,03% | −1,5994 | 153,0348 | 153,0348 | Vendi |