Contratti Chevron Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 CVXFN2025Chevron Futures (Jul 2025) | 2025-07-18 | 146,7094 | +0,55% | +0,8035 | 146,7094 | 146,7094 | Compra |
| CVXFQ2025Chevron Futures (Aug 2025) | 2025-08-15 | 147,2313 | +0,55% | +0,8065 | 147,2313 | 147,2313 | Compra |
| CVXFU2025Chevron Futures (Sep 2025) | 2025-09-19 | 146,2818 | +0,56% | +0,8103 | 146,2818 | 146,2818 | Compra |
| CVXFV2025Chevron Futures (Oct 2025) | 2025-10-17 | 146,7863 | +0,56% | +0,8134 | 146,7863 | 146,7863 | Compra |
| CVXFX2025Chevron Futures (Nov 2025) | 2025-11-21 | 145,7936 | +0,56% | +0,8181 | 145,7936 | 145,7936 | Compra |
| CVXFZ2025Chevron Futures (Dec 2025) | 2025-12-19 | 146,2631 | +0,57% | +0,8222 | 146,2631 | 146,2631 | Compra |
| CVXFF2026Chevron Futures (Jan 2026) | 2026-01-16 | 146,7242 | +0,57% | +0,8263 | 146,7242 | 146,7242 | Compra |
| CVXFG2026Chevron Futures (Feb 2026) | 2026-02-20 | 145,6928 | +0,57% | +0,8326 | 145,6928 | 145,6928 | Compra |
| CVXFH2026Chevron Futures (Mar 2026) | 2026-03-20 | 146,1332 | +0,58% | +0,8380 | 146,1332 | 146,1332 | Compra |
| CVXFJ2026Chevron Futures (Apr 2026) | 2026-04-17 | 146,5650 | +0,58% | +0,8426 | 146,5650 | 146,5650 | Compra |
| CVXFK2026Chevron Futures (May 2026) | 2026-05-15 | 146,9884 | +0,58% | +0,8449 | 146,9884 | 146,9884 | Compra |
| CVXFM2026Chevron Futures (Jun 2026) | 2026-06-19 | 145,9006 | +0,58% | +0,8474 | 145,9006 | 145,9006 | Compra adesso |
| CVXFN2026Chevron Futures (Jul 2026) | 2026-07-17 | 146,3047 | +0,58% | +0,8488 | 146,3047 | 146,3047 | — |
| CVXFZ2026Chevron Futures (Dec 2026) | 2026-12-18 | 145,2288 | +0,61% | +0,8804 | 145,2288 | 145,2288 | Compra |
| CVXFZ2027Chevron Futures (Dec 2027) | 2027-12-17 | 143,8243 | +0,61% | +0,8670 | 143,8243 | 143,8243 | Compra |