Contratti Chevron Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 CVXFN2025Chevron Futures (Jul 2025) | 2025-07-18 | 148,5626 | +1,26% | +1,8532 | 148,5626 | 148,5626 | Compra |
| CVXFQ2025Chevron Futures (Aug 2025) | 2025-08-15 | 149,0864 | +1,26% | +1,8551 | 149,0864 | 149,0864 | Compra |
| CVXFU2025Chevron Futures (Sep 2025) | 2025-09-19 | 148,1446 | +1,27% | +1,8628 | 148,1446 | 148,1446 | Compra |
| CVXFV2025Chevron Futures (Oct 2025) | 2025-10-17 | 148,6621 | +1,28% | +1,8758 | 148,6621 | 148,6621 | Compra |
| CVXFX2025Chevron Futures (Nov 2025) | 2025-11-21 | 147,6777 | +1,29% | +1,8841 | 147,6777 | 147,6777 | Compra |
| CVXFZ2025Chevron Futures (Dec 2025) | 2025-12-19 | 148,1537 | +1,29% | +1,8906 | 148,1537 | 148,1537 | Compra |
| CVXFF2026Chevron Futures (Jan 2026) | 2026-01-16 | 148,6210 | +1,29% | +1,8968 | 148,6210 | 148,6210 | Compra |
| CVXFG2026Chevron Futures (Feb 2026) | 2026-02-20 | 147,5974 | +1,31% | +1,9046 | 147,5974 | 147,5974 | Compra |
| CVXFH2026Chevron Futures (Mar 2026) | 2026-03-20 | 148,0439 | +1,31% | +1,9107 | 148,0439 | 148,0439 | Compra |
| CVXFJ2026Chevron Futures (Apr 2026) | 2026-04-17 | 148,4817 | +1,31% | +1,9167 | 148,4817 | 148,4817 | Compra |
| CVXFK2026Chevron Futures (May 2026) | 2026-05-15 | 148,9110 | +1,31% | +1,9226 | 148,9110 | 148,9110 | Compra |
| CVXFM2026Chevron Futures (Jun 2026) | 2026-06-19 | 147,8304 | +1,32% | +1,9298 | 147,8304 | 147,8304 | Compra |
| CVXFN2026Chevron Futures (Jul 2026) | 2026-07-17 | 148,2397 | +1,32% | +1,9350 | 148,2397 | 148,2397 | — |
| CVXFZ2026Chevron Futures (Dec 2026) | 2026-12-18 | 147,1938 | +1,35% | +1,9650 | 147,1938 | 147,1938 | Compra |
| CVXFZ2027Chevron Futures (Dec 2027) | 2027-12-17 | 146,2022 | +1,65% | +2,3779 | 146,2022 | 146,2022 | Compra |