Contratti Chevron Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 CVXFK2025Chevron Futures (May 2025) | 2025-05-16 | 142,7000 | +1,29% | +1,8170 | 142,7000 | 142,7000 | Neutro |
| CVXFM2025Chevron Futures (Jun 2025) | 2025-06-20 | 139,9638 | +0,05% | +0,0683 | 139,9638 | 139,9638 | Vendi |
| CVXFN2025Chevron Futures (Jul 2025) | 2025-07-18 | 140,4652 | +0,05% | +0,0684 | 140,4652 | 140,4652 | Vendi |
| CVXFQ2025Chevron Futures (Aug 2025) | 2025-08-15 | 140,9641 | +0,05% | +0,0685 | 140,9641 | 140,9641 | Vendi |
| CVXFU2025Chevron Futures (Sep 2025) | 2025-09-19 | 139,9723 | +0,05% | +0,0709 | 139,9723 | 139,9723 | Vendi |
| CVXFV2025Chevron Futures (Oct 2025) | 2025-10-17 | 140,4540 | +0,05% | +0,0734 | 140,4540 | 140,4540 | Vendi |
| CVXFX2025Chevron Futures (Nov 2025) | 2025-11-21 | 139,4515 | +0,06% | +0,0776 | 139,4515 | 139,4515 | Vendi |
| CVXFZ2025Chevron Futures (Dec 2025) | 2025-12-19 | 139,9094 | +0,06% | +0,0792 | 139,9094 | 139,9094 | Vendi |
| CVXFF2026Chevron Futures (Jan 2026) | 2026-01-16 | 140,3613 | +0,06% | +0,0808 | 140,3613 | 140,3613 | Neutro |
| CVXFG2026Chevron Futures (Feb 2026) | 2026-02-20 | 139,3173 | +0,06% | +0,0827 | 139,3173 | 139,3173 | Neutro |
| CVXFH2026Chevron Futures (Mar 2026) | 2026-03-20 | 139,7490 | +0,06% | +0,0843 | 139,7490 | 139,7490 | Neutro |
| CVXFJ2026Chevron Futures (Apr 2026) | 2026-04-17 | 140,1743 | +0,06% | +0,0859 | 140,1743 | 140,1743 | Neutro |
| CVXFK2026Chevron Futures (May 2026) | 2026-05-15 | 140,5930 | +0,06% | +0,0874 | 140,5930 | 140,5930 | Neutro |
| CVXFZ2026Chevron Futures (Dec 2026) | 2026-12-18 | 138,8980 | +0,05% | +0,0729 | 138,8980 | 138,8980 | Vendi |
| CVXFZ2027Chevron Futures (Dec 2027) | 2027-12-17 | 137,6444 | +0,00% | +0,0045 | 137,6444 | 137,6444 | Vendi |