Contratti Chevron Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 CVXFV2025Chevron Futures (Oct 2025) | 2025-10-17 | 154,6800 | +0,22% | +0,3431 | 154,6800 | 154,6800 | Neutro |
| CVXFX2025Chevron Futures (Nov 2025) | 2025-11-21 | 153,7199 | +0,22% | +0,3441 | 153,7199 | 153,7199 | Neutro |
| CVXFZ2025Chevron Futures (Dec 2025) | 2025-12-19 | 154,2236 | +0,23% | +0,3469 | 154,2236 | 154,2236 | Neutro |
| CVXFF2026Chevron Futures (Jan 2026) | 2026-01-16 | 154,7114 | +0,23% | +0,3477 | 154,7114 | 154,7114 | Vendi |
| CVXFG2026Chevron Futures (Feb 2026) | 2026-02-20 | 153,6991 | +0,23% | +0,3490 | 153,6991 | 153,6991 | Vendi |
| CVXFH2026Chevron Futures (Mar 2026) | 2026-03-20 | 154,1513 | +0,23% | +0,3500 | 154,1513 | 154,1513 | Vendi |
| CVXFJ2026Chevron Futures (Apr 2026) | 2026-04-17 | 154,5976 | +0,23% | +0,3514 | 154,5976 | 154,5976 | Vendi |
| CVXFK2026Chevron Futures (May 2026) | 2026-05-15 | 155,0459 | +0,23% | +0,3537 | 155,0459 | 155,0459 | Vendi |
| CVXFM2026Chevron Futures (Jun 2026) | 2026-06-19 | 153,9914 | +0,23% | +0,3571 | 153,9914 | 153,9914 | Vendi |
| CVXFN2026Chevron Futures (Jul 2026) | 2026-07-17 | 154,4192 | +0,23% | +0,3589 | 154,4192 | 154,4192 | Vendi |
| CVXFQ2026Chevron Futures (Aug 2026) | 2026-08-21 | 153,3443 | +0,23% | +0,3594 | 153,3443 | 153,3443 | Vendi |
| CVXFU2026Chevron Futures (Sep 2026) | 2026-09-18 | 153,7522 | +0,23% | +0,3598 | 153,7522 | 153,7522 | Vendi |
| CVXFV2026Chevron Futures (Oct 2026) | 2026-10-16 | 154,1585 | +0,23% | +0,3598 | 154,1585 | 154,1585 | Neutro |
| CVXFZ2026Chevron Futures (Dec 2026) | 2026-12-18 | 153,4718 | +0,24% | +0,3624 | 153,4718 | 153,4718 | Neutro |
| CVXFZ2027Chevron Futures (Dec 2027) | 2027-12-17 | 152,2190 | +0,25% | +0,3749 | 152,2190 | 152,2190 | Neutro |