Contratti Chevron Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 CVXFK2025Chevron Futures (May 2025) | 2025-05-16 | 135,7549 | −0,29% | −0,3922 | 135,7549 | 135,7549 | Vendi |
| CVXFM2025Chevron Futures (Jun 2025) | 2025-06-20 | 134,7503 | −0,29% | −0,3934 | 134,7503 | 134,7503 | Vendi |
| CVXFN2025Chevron Futures (Jul 2025) | 2025-07-18 | 135,2312 | −0,29% | −0,3936 | 135,2312 | 135,2312 | Vendi |
| CVXFQ2025Chevron Futures (Aug 2025) | 2025-08-15 | 135,7054 | −0,29% | −0,3923 | 135,7054 | 135,7054 | Vendi |
| CVXFU2025Chevron Futures (Sep 2025) | 2025-09-19 | 134,6732 | −0,29% | −0,3909 | 134,6732 | 134,6732 | Vendi |
| CVXFV2025Chevron Futures (Oct 2025) | 2025-10-17 | 135,1187 | −0,29% | −0,3894 | 135,1187 | 135,1187 | Vendi |
| CVXFX2025Chevron Futures (Nov 2025) | 2025-11-21 | 134,0627 | −0,29% | −0,3867 | 134,0627 | 134,0627 | Vendi |
| CVXFZ2025Chevron Futures (Dec 2025) | 2025-12-19 | 134,4794 | −0,28% | −0,3830 | 134,4794 | 134,4794 | Vendi |
| CVXFF2026Chevron Futures (Jan 2026) | 2026-01-16 | 134,8869 | −0,28% | −0,3789 | 134,8869 | 134,8869 | Vendi |
| CVXFG2026Chevron Futures (Feb 2026) | 2026-02-20 | 133,7858 | −0,28% | −0,3745 | 133,7858 | 133,7858 | Vendi |
| CVXFH2026Chevron Futures (Mar 2026) | 2026-03-20 | 134,1751 | −0,28% | −0,3743 | 134,1751 | 134,1751 | Vendi |
| CVXFJ2026Chevron Futures (Apr 2026) | 2026-04-17 | 134,5564 | −0,28% | −0,3744 | 134,5564 | 134,5564 | Vendi |
| CVXFK2026Chevron Futures (May 2026) | 2026-05-15 | 134,9316 | −0,28% | −0,3761 | 134,9316 | 134,9316 | Vendi |
| CVXFZ2026Chevron Futures (Dec 2026) | 2026-12-18 | 132,9112 | −0,28% | −0,3723 | 132,9112 | 132,9112 | Vendi |
| CVXFZ2027Chevron Futures (Dec 2027) | 2027-12-17 | 131,1755 | −0,29% | −0,3792 | 131,1755 | 131,1755 | Vendi |