Contratti Chevron Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 CVXFN2025Chevron Futures (Jul 2025) | 2025-07-18 | 143,8101 | +0,34% | +0,4914 | 143,8101 | 143,8101 | Neutro |
| CVXFQ2025Chevron Futures (Aug 2025) | 2025-08-15 | 144,3222 | +0,34% | +0,4944 | 144,3222 | 144,3222 | Neutro |
| CVXFU2025Chevron Futures (Sep 2025) | 2025-09-19 | 143,3584 | +0,35% | +0,4982 | 143,3584 | 143,3584 | Neutro |
| CVXFV2025Chevron Futures (Oct 2025) | 2025-10-17 | 143,8514 | +0,35% | +0,5006 | 143,8514 | 143,8514 | Neutro |
| CVXFX2025Chevron Futures (Nov 2025) | 2025-11-21 | 142,8438 | +0,35% | +0,5000 | 142,8438 | 142,8438 | Neutro |
| CVXFZ2025Chevron Futures (Dec 2025) | 2025-12-19 | 143,3008 | +0,35% | +0,4978 | 143,3008 | 143,3008 | Vendi |
| CVXFF2026Chevron Futures (Jan 2026) | 2026-01-16 | 143,7513 | +0,35% | +0,4970 | 143,7513 | 143,7513 | Vendi |
| CVXFG2026Chevron Futures (Feb 2026) | 2026-02-20 | 142,7068 | +0,35% | +0,4988 | 142,7068 | 142,7068 | Vendi |
| CVXFH2026Chevron Futures (Mar 2026) | 2026-03-20 | 143,1369 | +0,35% | +0,5004 | 143,1369 | 143,1369 | Neutro |
| CVXFJ2026Chevron Futures (Apr 2026) | 2026-04-17 | 143,5588 | +0,35% | +0,5018 | 143,5588 | 143,5588 | Neutro |
| CVXFK2026Chevron Futures (May 2026) | 2026-05-15 | 143,9723 | +0,35% | +0,5029 | 143,9723 | 143,9723 | Neutro |
| CVXFM2026Chevron Futures (Jun 2026) | 2026-06-19 | 142,8724 | +0,35% | +0,5042 | 142,8724 | 142,8724 | Neutro |
| CVXFN2026Chevron Futures (Jul 2026) | 2026-07-17 | 143,2685 | +0,35% | +0,5045 | 143,2685 | 143,2685 | — |
| CVXFZ2026Chevron Futures (Dec 2026) | 2026-12-18 | 142,1300 | +0,36% | +0,5069 | 142,1300 | 142,1300 | Vendi |
| CVXFZ2027Chevron Futures (Dec 2027) | 2027-12-17 | 140,5550 | +0,33% | +0,4599 | 140,5550 | 140,5550 | Vendi |