Contratti Chevron Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 CVXFK2025Chevron Futures (May 2025) | 2025-05-16 | 138,3181 | −0,34% | −0,4712 | 138,3181 | 138,3181 | Vendi |
| CVXFM2025Chevron Futures (Jun 2025) | 2025-06-20 | 137,3230 | −0,34% | −0,4739 | 137,3230 | 137,3230 | Vendi |
| CVXFN2025Chevron Futures (Jul 2025) | 2025-07-18 | 137,8134 | −0,35% | −0,4774 | 137,8134 | 137,8134 | Vendi |
| CVXFQ2025Chevron Futures (Aug 2025) | 2025-08-15 | 138,2999 | −0,34% | −0,4763 | 138,2999 | 138,2999 | Vendi |
| CVXFU2025Chevron Futures (Sep 2025) | 2025-09-19 | 137,2834 | −0,35% | −0,4761 | 137,2834 | 137,2834 | Vendi |
| CVXFV2025Chevron Futures (Oct 2025) | 2025-10-17 | 137,7429 | −0,34% | −0,4752 | 137,7429 | 137,7429 | Vendi |
| CVXFX2025Chevron Futures (Nov 2025) | 2025-11-21 | 136,7061 | −0,35% | −0,4743 | 136,7061 | 136,7061 | Vendi |
| CVXFZ2025Chevron Futures (Dec 2025) | 2025-12-19 | 137,1369 | −0,35% | −0,4770 | 137,1369 | 137,1369 | Vendi |
| CVXFF2026Chevron Futures (Jan 2026) | 2026-01-16 | 137,5593 | −0,35% | −0,4802 | 137,5593 | 137,5593 | Neutro |
| CVXFG2026Chevron Futures (Feb 2026) | 2026-02-20 | 136,4770 | −0,35% | −0,4827 | 136,4770 | 136,4770 | Neutro |
| CVXFH2026Chevron Futures (Mar 2026) | 2026-03-20 | 136,8843 | −0,35% | −0,4765 | 136,8843 | 136,8843 | Neutro |
| CVXFJ2026Chevron Futures (Apr 2026) | 2026-04-17 | 137,2845 | −0,34% | −0,4689 | 137,2845 | 137,2845 | Neutro |
| CVXFK2026Chevron Futures (May 2026) | 2026-05-15 | 137,6783 | −0,33% | −0,4613 | 137,6783 | 137,6783 | Compra |
| CVXFZ2026Chevron Futures (Dec 2026) | 2026-12-18 | 135,7846 | −0,33% | −0,4547 | 135,7846 | 135,7846 | Vendi |
| CVXFZ2027Chevron Futures (Dec 2027) | 2027-12-17 | 134,2814 | −0,33% | −0,4443 | 134,2814 | 134,2814 | Vendi |