Contratti Chevron Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 CVXFQ2025Chevron Futures (Aug 2025) | 2025-08-15 | 155,0117 | +1,20% | +1,8433 | 155,0117 | 155,0117 | Compra |
| CVXFU2025Chevron Futures (Sep 2025) | 2025-09-19 | 154,0848 | +1,22% | +1,8511 | 154,0848 | 154,0848 | Compra |
| CVXFV2025Chevron Futures (Oct 2025) | 2025-10-17 | 154,6297 | +1,22% | +1,8577 | 154,6297 | 154,6297 | Compra |
| CVXFX2025Chevron Futures (Nov 2025) | 2025-11-21 | 153,6873 | +1,23% | +1,8659 | 153,6873 | 153,6873 | Compra |
| CVXFZ2025Chevron Futures (Dec 2025) | 2025-12-19 | 154,1880 | +1,23% | +1,8725 | 154,1880 | 154,1880 | Compra |
| CVXFF2026Chevron Futures (Jan 2026) | 2026-01-16 | 154,6765 | +1,23% | +1,8792 | 154,6765 | 154,6765 | Compra |
| CVXFG2026Chevron Futures (Feb 2026) | 2026-02-20 | 153,6735 | +1,24% | +1,8886 | 153,6735 | 153,6735 | Compra |
| CVXFH2026Chevron Futures (Mar 2026) | 2026-03-20 | 154,1452 | +1,25% | +1,9007 | 154,1452 | 154,1452 | Compra |
| CVXFJ2026Chevron Futures (Apr 2026) | 2026-04-17 | 154,6082 | +1,25% | +1,9140 | 154,6082 | 154,6082 | Compra |
| CVXFK2026Chevron Futures (May 2026) | 2026-05-15 | 155,0632 | +1,26% | +1,9276 | 155,0632 | 155,0632 | Compra |
| CVXFM2026Chevron Futures (Jun 2026) | 2026-06-19 | 154,0213 | +1,27% | +1,9378 | 154,0213 | 154,0213 | Compra |
| CVXFN2026Chevron Futures (Jul 2026) | 2026-07-17 | 154,4583 | +1,28% | +1,9458 | 154,4583 | 154,4583 | Compra |
| CVXFQ2026Chevron Futures (Aug 2026) | 2026-08-21 | 153,3973 | +1,29% | +1,9563 | 153,3973 | 153,3973 | Compra adesso |
| CVXFZ2026Chevron Futures (Dec 2026) | 2026-12-18 | 153,5687 | +1,32% | +2,0029 | 153,5687 | 153,5687 | Compra adesso |
| CVXFZ2027Chevron Futures (Dec 2027) | 2027-12-17 | 152,4515 | +1,44% | +2,1588 | 152,4515 | 152,4515 | Compra adesso |