Contratti Chevron Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 CVXFV2025Chevron Futures (Oct 2025) | 2025-10-17 | 154,2349 | +0,40% | +0,6122 | 154,2349 | 154,2349 | Neutro |
| CVXFX2025Chevron Futures (Nov 2025) | 2025-11-21 | 153,2676 | +0,40% | +0,6138 | 153,2676 | 153,2676 | Neutro |
| CVXFZ2025Chevron Futures (Dec 2025) | 2025-12-19 | 153,7701 | +0,40% | +0,6152 | 153,7701 | 153,7701 | Neutro |
| CVXFF2026Chevron Futures (Jan 2026) | 2026-01-16 | 154,2614 | +0,40% | +0,6183 | 154,2614 | 154,2614 | Neutro |
| CVXFG2026Chevron Futures (Feb 2026) | 2026-02-20 | 153,2513 | +0,41% | +0,6217 | 153,2513 | 153,2513 | Vendi |
| CVXFH2026Chevron Futures (Mar 2026) | 2026-03-20 | 153,7063 | +0,41% | +0,6249 | 153,7063 | 153,7063 | Vendi |
| CVXFJ2026Chevron Futures (Apr 2026) | 2026-04-17 | 154,1537 | +0,41% | +0,6276 | 154,1537 | 154,1537 | Vendi |
| CVXFK2026Chevron Futures (May 2026) | 2026-05-15 | 154,6025 | +0,41% | +0,6297 | 154,6025 | 154,6025 | Vendi |
| CVXFM2026Chevron Futures (Jun 2026) | 2026-06-19 | 153,5487 | +0,41% | +0,6323 | 153,5487 | 153,5487 | Vendi |
| CVXFN2026Chevron Futures (Jul 2026) | 2026-07-17 | 153,9773 | +0,41% | +0,6347 | 153,9773 | 153,9773 | Vendi |
| CVXFQ2026Chevron Futures (Aug 2026) | 2026-08-21 | 152,9047 | +0,42% | +0,6391 | 152,9047 | 152,9047 | Vendi |
| CVXFU2026Chevron Futures (Sep 2026) | 2026-09-18 | 153,3147 | +0,42% | +0,6430 | 153,3147 | 153,3147 | Vendi |
| CVXFV2026Chevron Futures (Oct 2026) | 2026-10-16 | 153,7194 | +0,42% | +0,6442 | 153,7194 | 153,7194 | Vendi |
| CVXFZ2026Chevron Futures (Dec 2026) | 2026-12-18 | 153,0389 | +0,43% | +0,6487 | 153,0389 | 153,0389 | Neutro |
| CVXFZ2027Chevron Futures (Dec 2027) | 2027-12-17 | 151,7998 | +0,46% | +0,6986 | 151,7998 | 151,7998 | Neutro |