Contratti Chevron Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 CVXFK2025Chevron Futures (May 2025) | 2025-05-16 | 141,0770 | +1,99% | +2,7589 | 141,0770 | 141,0770 | Neutro |
| CVXFM2025Chevron Futures (Jun 2025) | 2025-06-20 | 140,0941 | +2,02% | +2,7711 | 140,0941 | 140,0941 | Neutro |
| CVXFN2025Chevron Futures (Jul 2025) | 2025-07-18 | 140,5978 | +2,02% | +2,7844 | 140,5978 | 140,5978 | Neutro |
| CVXFQ2025Chevron Futures (Aug 2025) | 2025-08-15 | 141,0967 | +2,02% | +2,7968 | 141,0967 | 141,0967 | Neutro |
| CVXFU2025Chevron Futures (Sep 2025) | 2025-09-19 | 140,0990 | +2,05% | +2,8156 | 140,0990 | 140,0990 | Neutro |
| CVXFV2025Chevron Futures (Oct 2025) | 2025-10-17 | 140,5749 | +2,06% | +2,8320 | 140,5749 | 140,5749 | Neutro |
| CVXFX2025Chevron Futures (Nov 2025) | 2025-11-21 | 139,5608 | +2,09% | +2,8547 | 139,5608 | 139,5608 | Neutro |
| CVXFZ2025Chevron Futures (Dec 2025) | 2025-12-19 | 140,0117 | +2,10% | +2,8748 | 140,0117 | 140,0117 | Neutro |
| CVXFF2026Chevron Futures (Jan 2026) | 2026-01-16 | 140,4555 | +2,11% | +2,8962 | 140,4555 | 140,4555 | Compra |
| CVXFG2026Chevron Futures (Feb 2026) | 2026-02-20 | 139,4003 | +2,14% | +2,9233 | 139,4003 | 139,4003 | Compra |
| CVXFH2026Chevron Futures (Mar 2026) | 2026-03-20 | 139,8256 | +2,15% | +2,9413 | 139,8256 | 139,8256 | Compra |
| CVXFJ2026Chevron Futures (Apr 2026) | 2026-04-17 | 140,2442 | +2,16% | +2,9597 | 140,2442 | 140,2442 | Compra |
| CVXFK2026Chevron Futures (May 2026) | 2026-05-15 | 140,6565 | +2,16% | +2,9782 | 140,6565 | 140,6565 | Compra adesso |
| CVXFZ2026Chevron Futures (Dec 2026) | 2026-12-18 | 138,9610 | +2,34% | +3,1764 | 138,9610 | 138,9610 | Neutro |
| CVXFZ2027Chevron Futures (Dec 2027) | 2027-12-17 | 137,7926 | +2,61% | +3,5112 | 137,7926 | 137,7926 | Neutro |