Contratti Chevron Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 CVXFV2025Chevron Futures (Oct 2025) | 2025-10-17 | 154,3369 | −0,65% | −1,0096 | 154,3369 | 154,3369 | Vendi |
| CVXFX2025Chevron Futures (Nov 2025) | 2025-11-21 | 153,3758 | −0,66% | −1,0153 | 153,3758 | 153,3758 | Vendi |
| CVXFZ2025Chevron Futures (Dec 2025) | 2025-12-19 | 153,8767 | −0,66% | −1,0189 | 153,8767 | 153,8767 | Vendi |
| CVXFF2026Chevron Futures (Jan 2026) | 2026-01-16 | 154,3637 | −0,66% | −1,0230 | 154,3637 | 154,3637 | Vendi |
| CVXFG2026Chevron Futures (Feb 2026) | 2026-02-20 | 153,3501 | −0,67% | −1,0335 | 153,3501 | 153,3501 | Vendi |
| CVXFH2026Chevron Futures (Mar 2026) | 2026-03-20 | 153,8013 | −0,67% | −1,0440 | 153,8013 | 153,8013 | Vendi |
| CVXFJ2026Chevron Futures (Apr 2026) | 2026-04-17 | 154,2462 | −0,68% | −1,0564 | 154,2462 | 154,2462 | Vendi |
| CVXFK2026Chevron Futures (May 2026) | 2026-05-15 | 154,6922 | −0,68% | −1,0647 | 154,6922 | 154,6922 | Vendi |
| CVXFM2026Chevron Futures (Jun 2026) | 2026-06-19 | 153,6343 | −0,70% | −1,0757 | 153,6343 | 153,6343 | Vendi adesso |
| CVXFN2026Chevron Futures (Jul 2026) | 2026-07-17 | 154,0603 | −0,70% | −1,0835 | 154,0603 | 154,0603 | Vendi adesso |
| CVXFQ2026Chevron Futures (Aug 2026) | 2026-08-21 | 152,9849 | −0,71% | −1,0911 | 152,9849 | 152,9849 | Vendi adesso |
| CVXFU2026Chevron Futures (Sep 2026) | 2026-09-18 | 153,3924 | −0,71% | −1,0971 | 153,3924 | 153,3924 | Vendi adesso |
| CVXFV2026Chevron Futures (Oct 2026) | 2026-10-16 | 153,7987 | −0,71% | −1,1051 | 153,7987 | 153,7987 | Neutro |
| CVXFZ2026Chevron Futures (Dec 2026) | 2026-12-18 | 153,1094 | −0,73% | −1,1210 | 153,1094 | 153,1094 | Vendi |
| CVXFZ2027Chevron Futures (Dec 2027) | 2027-12-17 | 151,8441 | −0,78% | −1,1907 | 151,8441 | 151,8441 | Vendi |