Contratti Chevron Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 CVXFK2025Chevron Futures (May 2025) | 2025-05-16 | 136,1471 | −0,05% | −0,0659 | 136,1471 | 136,1471 | Vendi adesso |
| CVXFM2025Chevron Futures (Jun 2025) | 2025-06-20 | 135,1437 | −0,05% | −0,0680 | 135,1437 | 135,1437 | Vendi adesso |
| CVXFN2025Chevron Futures (Jul 2025) | 2025-07-18 | 135,6248 | −0,05% | −0,0682 | 135,6248 | 135,6248 | Vendi adesso |
| CVXFQ2025Chevron Futures (Aug 2025) | 2025-08-15 | 136,0977 | −0,05% | −0,0691 | 136,0977 | 136,0977 | Vendi adesso |
| CVXFU2025Chevron Futures (Sep 2025) | 2025-09-19 | 135,0641 | −0,05% | −0,0716 | 135,0641 | 135,0641 | Vendi adesso |
| CVXFV2025Chevron Futures (Oct 2025) | 2025-10-17 | 135,5081 | −0,05% | −0,0741 | 135,5081 | 135,5081 | Vendi adesso |
| CVXFX2025Chevron Futures (Nov 2025) | 2025-11-21 | 134,4494 | −0,06% | −0,0777 | 134,4494 | 134,4494 | Vendi adesso |
| CVXFZ2025Chevron Futures (Dec 2025) | 2025-12-19 | 134,8624 | −0,06% | −0,0833 | 134,8624 | 134,8624 | Vendi adesso |
| CVXFF2026Chevron Futures (Jan 2026) | 2026-01-16 | 135,2658 | −0,07% | −0,0897 | 135,2658 | 135,2658 | Vendi |
| CVXFG2026Chevron Futures (Feb 2026) | 2026-02-20 | 134,1603 | −0,07% | −0,0971 | 134,1603 | 134,1603 | Vendi |
| CVXFH2026Chevron Futures (Mar 2026) | 2026-03-20 | 134,5494 | −0,07% | −0,0997 | 134,5494 | 134,5494 | Vendi adesso |
| CVXFJ2026Chevron Futures (Apr 2026) | 2026-04-17 | 134,9308 | −0,08% | −0,1021 | 134,9308 | 134,9308 | Vendi adesso |
| CVXFK2026Chevron Futures (May 2026) | 2026-05-15 | 135,3077 | −0,08% | −0,1057 | 135,3077 | 135,3077 | Vendi adesso |
| CVXFZ2026Chevron Futures (Dec 2026) | 2026-12-18 | 133,2835 | −0,11% | −0,1516 | 133,2835 | 133,2835 | Vendi adesso |
| CVXFZ2027Chevron Futures (Dec 2027) | 2027-12-17 | 131,5547 | −0,16% | −0,2087 | 131,5547 | 131,5547 | Vendi adesso |