Contratti Chevron Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 CVXFK2025Chevron Futures (May 2025) | 2025-05-16 | 138,7893 | +2,24% | +3,0344 | 138,7893 | 138,7893 | Neutro |
| CVXFM2025Chevron Futures (Jun 2025) | 2025-06-20 | 137,7969 | +2,26% | +3,0466 | 137,7969 | 137,7969 | Neutro |
| CVXFN2025Chevron Futures (Jul 2025) | 2025-07-18 | 138,2908 | +2,26% | +3,0596 | 138,2908 | 138,2908 | Neutro |
| CVXFQ2025Chevron Futures (Aug 2025) | 2025-08-15 | 138,7762 | +2,26% | +3,0708 | 138,7762 | 138,7762 | Neutro |
| CVXFU2025Chevron Futures (Sep 2025) | 2025-09-19 | 137,7595 | +2,29% | +3,0863 | 137,7595 | 137,7595 | Neutro |
| CVXFV2025Chevron Futures (Oct 2025) | 2025-10-17 | 138,2181 | +2,29% | +3,0994 | 138,2181 | 138,2181 | Neutro |
| CVXFX2025Chevron Futures (Nov 2025) | 2025-11-21 | 137,1804 | +2,33% | +3,1177 | 137,1804 | 137,1804 | Neutro |
| CVXFZ2025Chevron Futures (Dec 2025) | 2025-12-19 | 137,6139 | +2,33% | +3,1345 | 137,6139 | 137,6139 | Neutro |
| CVXFF2026Chevron Futures (Jan 2026) | 2026-01-16 | 138,0395 | +2,34% | +3,1526 | 138,0395 | 138,0395 | Neutro |
| CVXFG2026Chevron Futures (Feb 2026) | 2026-02-20 | 136,9597 | +2,37% | +3,1739 | 136,9597 | 136,9597 | Neutro |
| CVXFH2026Chevron Futures (Mar 2026) | 2026-03-20 | 137,3608 | +2,37% | +3,1857 | 137,3608 | 137,3608 | Neutro |
| CVXFJ2026Chevron Futures (Apr 2026) | 2026-04-17 | 137,7534 | +2,38% | +3,1970 | 137,7534 | 137,7534 | Compra |
| CVXFK2026Chevron Futures (May 2026) | 2026-05-15 | 138,1396 | +2,38% | +3,2080 | 138,1396 | 138,1396 | Compra adesso |
| CVXFZ2026Chevron Futures (Dec 2026) | 2026-12-18 | 136,2393 | +2,50% | +3,3281 | 136,2393 | 136,2393 | Neutro |
| CVXFZ2027Chevron Futures (Dec 2027) | 2027-12-17 | 134,7257 | +2,71% | +3,5502 | 134,7257 | 134,7257 | Neutro |