Contratti Chevron Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 CVXFV2025Chevron Futures (Oct 2025) | 2025-10-17 | 154,6352 | +0,65% | +0,9931 | 154,6352 | 154,6352 | Neutro |
| CVXFX2025Chevron Futures (Nov 2025) | 2025-11-21 | 153,6719 | +0,65% | +0,9954 | 153,6719 | 153,6719 | Neutro |
| CVXFZ2025Chevron Futures (Dec 2025) | 2025-12-19 | 154,1760 | +0,65% | +0,9968 | 154,1760 | 154,1760 | Neutro |
| CVXFF2026Chevron Futures (Jan 2026) | 2026-01-16 | 154,6672 | +0,65% | +1,0008 | 154,6672 | 154,6672 | Neutro |
| CVXFG2026Chevron Futures (Feb 2026) | 2026-02-20 | 153,6593 | +0,66% | +1,0090 | 153,6593 | 153,6593 | Neutro |
| CVXFH2026Chevron Futures (Mar 2026) | 2026-03-20 | 154,1164 | +0,66% | +1,0171 | 154,1164 | 154,1164 | Neutro |
| CVXFJ2026Chevron Futures (Apr 2026) | 2026-04-17 | 154,5668 | +0,67% | +1,0251 | 154,5668 | 154,5668 | Neutro |
| CVXFK2026Chevron Futures (May 2026) | 2026-05-15 | 155,0173 | +0,67% | +1,0327 | 155,0173 | 155,0173 | Neutro |
| CVXFM2026Chevron Futures (Jun 2026) | 2026-06-19 | 153,9657 | +0,68% | +1,0432 | 153,9657 | 153,9657 | Vendi |
| CVXFN2026Chevron Futures (Jul 2026) | 2026-07-17 | 154,3957 | +0,69% | +1,0510 | 154,3957 | 154,3957 | Vendi |
| CVXFQ2026Chevron Futures (Aug 2026) | 2026-08-21 | 153,3233 | +0,69% | +1,0582 | 153,3233 | 153,3233 | Vendi |
| CVXFU2026Chevron Futures (Sep 2026) | 2026-09-18 | 153,7331 | +0,70% | +1,0638 | 153,7331 | 153,7331 | Vendi |
| CVXFV2026Chevron Futures (Oct 2026) | 2026-10-16 | 154,1409 | +0,70% | +1,0696 | 154,1409 | 154,1409 | Vendi |
| CVXFZ2026Chevron Futures (Dec 2026) | 2026-12-18 | 153,4644 | +0,71% | +1,0884 | 153,4644 | 153,4644 | Neutro |
| CVXFZ2027Chevron Futures (Dec 2027) | 2027-12-17 | 152,2595 | +0,78% | +1,1826 | 152,2595 | 152,2595 | Neutro |