Contratti Chevron Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 CVXFK2025Chevron Futures (May 2025) | 2025-05-16 | 136,2130 | −1,31% | −1,8052 | 136,2130 | 136,2130 | Vendi |
| CVXFM2025Chevron Futures (Jun 2025) | 2025-06-20 | 135,2117 | −1,32% | −1,8136 | 135,2117 | 135,2117 | Vendi |
| CVXFN2025Chevron Futures (Jul 2025) | 2025-07-18 | 135,6930 | −1,32% | −1,8202 | 135,6930 | 135,6930 | Vendi |
| CVXFQ2025Chevron Futures (Aug 2025) | 2025-08-15 | 136,1668 | −1,32% | −1,8226 | 136,1668 | 136,1668 | Vendi |
| CVXFU2025Chevron Futures (Sep 2025) | 2025-09-19 | 135,1357 | −1,33% | −1,8223 | 135,1357 | 135,1357 | Vendi |
| CVXFV2025Chevron Futures (Oct 2025) | 2025-10-17 | 135,5822 | −1,32% | −1,8199 | 135,5822 | 135,5822 | Vendi |
| CVXFX2025Chevron Futures (Nov 2025) | 2025-11-21 | 134,5271 | −1,33% | −1,8175 | 134,5271 | 134,5271 | Vendi |
| CVXFZ2025Chevron Futures (Dec 2025) | 2025-12-19 | 134,9457 | −1,33% | −1,8186 | 134,9457 | 134,9457 | Vendi |
| CVXFF2026Chevron Futures (Jan 2026) | 2026-01-16 | 135,3555 | −1,33% | −1,8195 | 135,3555 | 135,3555 | Vendi |
| CVXFG2026Chevron Futures (Feb 2026) | 2026-02-20 | 134,2574 | −1,34% | −1,8205 | 134,2574 | 134,2574 | Vendi |
| CVXFH2026Chevron Futures (Mar 2026) | 2026-03-20 | 134,6491 | −1,33% | −1,8212 | 134,6491 | 134,6491 | Vendi |
| CVXFJ2026Chevron Futures (Apr 2026) | 2026-04-17 | 135,0329 | −1,33% | −1,8219 | 135,0329 | 135,0329 | Vendi adesso |
| CVXFK2026Chevron Futures (May 2026) | 2026-05-15 | 135,4134 | −1,33% | −1,8225 | 135,4134 | 135,4134 | — |
| CVXFZ2026Chevron Futures (Dec 2026) | 2026-12-18 | 133,4351 | −1,36% | −1,8364 | 133,4351 | 133,4351 | Vendi |
| CVXFZ2027Chevron Futures (Dec 2027) | 2027-12-17 | 131,7634 | −1,43% | −1,9091 | 131,7634 | 131,7634 | Vendi |