Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 DALFX2025Delta Air Lines Futures (Nov 2025) | 2025-11-21 | 57,1482 | +0,92% | +0,5213 | 57,1482 | 57,1482 | Vendi |
| DALFZ2025Delta Air Lines Futures (Dec 2025) | 2025-12-19 | 57,3301 | +0,92% | +0,5223 | 57,3301 | 57,3301 | Vendi |
| DALFF2026Delta Air Lines Futures (Jan 2026) | 2026-01-16 | 57,5160 | +0,92% | +0,5242 | 57,5160 | 57,5160 | Vendi |
| DALFG2026Delta Air Lines Futures (Feb 2026) | 2026-02-20 | 57,7464 | +0,92% | +0,5266 | 57,7464 | 57,7464 | Vendi |
| DALFH2026Delta Air Lines Futures (Mar 2026) | 2026-03-20 | 57,7370 | +0,92% | +0,5288 | 57,7370 | 57,7370 | Vendi |
| DALFJ2026Delta Air Lines Futures (Apr 2026) | 2026-04-17 | 57,9119 | +0,92% | +0,5304 | 57,9119 | 57,9119 | Vendi |
| DALFK2026Delta Air Lines Futures (May 2026) | 2026-05-15 | 57,8964 | +0,93% | +0,5319 | 57,8964 | 57,8964 | Vendi |
| DALFM2026Delta Air Lines Futures (Jun 2026) | 2026-06-19 | 58,1075 | +0,93% | +0,5339 | 58,1075 | 58,1075 | Vendi |
| DALFN2026Delta Air Lines Futures (Jul 2026) | 2026-07-17 | 58,0860 | +0,93% | +0,5355 | 58,0860 | 58,0860 | Vendi |
| DALFQ2026Delta Air Lines Futures (Aug 2026) | 2026-08-21 | 58,2892 | +0,93% | +0,5375 | 58,2892 | 58,2892 | Vendi |
| DALFU2026Delta Air Lines Futures (Sep 2026) | 2026-09-18 | 58,4490 | +0,93% | +0,5381 | 58,4490 | 58,4490 | Vendi |
| DALFV2026Delta Air Lines Futures (Oct 2026) | 2026-10-16 | 58,4186 | +0,93% | +0,5384 | 58,4186 | 58,4186 | Vendi |
| DALFX2026Delta Air Lines Futures (Nov 2026) | 2026-11-20 | 58,6106 | +0,93% | +0,5384 | 58,6106 | 58,6106 | Vendi |
| DALFZ2026Delta Air Lines Futures (Dec 2026) | 2026-12-18 | 58,7671 | +0,93% | +0,5388 | 58,7671 | 58,7671 | Vendi |
| DALFZ2027Delta Air Lines Futures (Dec 2027) | 2027-12-17 | 60,5830 | +0,90% | +0,5389 | 60,5830 | 60,5830 | Vendi |