Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 DALFZ2025Delta Air Lines Futures (Dec 2025) | 2025-12-19 | 64,7383 | −0,20% | −0,1311 | 64,7383 | 64,7383 | Compra |
| DALFF2026Delta Air Lines Futures (Jan 2026) | 2026-01-16 | 64,9426 | −0,20% | −0,1274 | 64,9426 | 64,9426 | Compra |
| DALFG2026Delta Air Lines Futures (Feb 2026) | 2026-02-20 | 65,1983 | −0,20% | −0,1300 | 65,1983 | 65,1983 | Compra |
| DALFH2026Delta Air Lines Futures (Mar 2026) | 2026-03-20 | 65,2106 | −0,20% | −0,1337 | 65,2106 | 65,2106 | Compra |
| DALFJ2026Delta Air Lines Futures (Apr 2026) | 2026-04-17 | 65,4064 | −0,20% | −0,1339 | 65,4064 | 65,4064 | Compra |
| DALFK2026Delta Air Lines Futures (May 2026) | 2026-05-15 | 65,4120 | −0,20% | −0,1341 | 65,4120 | 65,4120 | Compra |
| DALFN2026Delta Air Lines Futures (Jul 2026) | 2026-07-17 | 65,6500 | −0,20% | −0,1325 | 65,6500 | 65,6500 | Compra |
| DALFQ2026Delta Air Lines Futures (Aug 2026) | 2026-08-21 | 65,8807 | −0,20% | −0,1306 | 65,8807 | 65,8807 | Compra |
| DALFU2026Delta Air Lines Futures (Sep 2026) | 2026-09-18 | 66,0616 | −0,20% | −0,1296 | 66,0616 | 66,0616 | Compra |
| DALFV2026Delta Air Lines Futures (Oct 2026) | 2026-10-16 | 66,0514 | −0,20% | −0,1292 | 66,0514 | 66,0514 | Compra |
| DALFX2026Delta Air Lines Futures (Nov 2026) | 2026-11-20 | 66,2685 | −0,19% | −0,1287 | 66,2685 | 66,2685 | Compra |
| DALFZ2026Delta Air Lines Futures (Dec 2026) | 2026-12-18 | 66,4433 | −0,19% | −0,1281 | 66,4433 | 66,4433 | Compra |
| DALFZ2027Delta Air Lines Futures (Dec 2027) | 2027-12-17 | 68,5272 | −0,14% | −0,0980 | 68,5272 | 68,5272 | Compra |
| DALFZ2028Delta Air Lines Futures (Dec 2028) | 2028-12-15 | 70,5748 | −0,08% | −0,0600 | 70,5748 | 70,5748 | Neutro |