Deutsche Bank [physical] FuturesDeutsche Bank [physical] FuturesDeutsche Bank [physical] Futures

Deutsche Bank [physical] Futures

Nessun attività
Visualizza sui grafici

Contratti Deutsche Bank [physical] Futures

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
DBKPM2025Deutsche Bank [physical] Futures (Jun 2025)
2025-06-2023,9393−2,11%−0,516623,939323,9393
Vendi
DBKPN2025Deutsche Bank [physical] Futures (Jul 2025)
2025-07-1823,9784−2,11%−0,517523,978423,9784
Vendi
DBKPQ2025Deutsche Bank [physical] Futures (Aug 2025)
2025-08-1524,0190−2,11%−0,518324,019024,0190
Vendi
DBKPU2025Deutsche Bank [physical] Futures (Sep 2025)
2025-09-1924,0718−2,11%−0,518624,071824,0718
Vendi
DBKPV2025Deutsche Bank [physical] Futures (Oct 2025)
2025-10-1724,1123−2,11%−0,518824,112324,1123
Vendi
DBKPX2025Deutsche Bank [physical] Futures (Nov 2025)
2025-11-2124,1628−2,10%−0,518824,162824,1628
Vendi
DBKPZ2025Deutsche Bank [physical] Futures (Dec 2025)
2025-12-1924,2032−2,10%−0,518524,203224,2032
Vendi
DBKPF2026Deutsche Bank [physical] Futures (Jan 2026)
2026-01-1624,2450−2,08%−0,514824,245024,2450
Vendi
DBKPG2026Deutsche Bank [physical] Futures (Feb 2026)
2026-02-2024,2976−2,05%−0,508724,297624,2976
Vendi
DBKPH2026Deutsche Bank [physical] Futures (Mar 2026)
2026-03-2024,3399−2,02%−0,502824,339924,3399
Vendi
DBKPJ2026Deutsche Bank [physical] Futures (Apr 2026)
2026-04-1724,3783−2,01%−0,501324,378324,3783
Vendi
DBKPK2026Deutsche Bank [physical] Futures (May 2026)
2026-05-1524,4163−2,01%−0,499724,416324,4163
Vendi adesso
DBKPM2026Deutsche Bank [physical] Futures (Jun 2026)
2026-06-1923,6797−2,06%−0,498223,679723,6797
Vendi adesso
DBKPZ2026Deutsche Bank [physical] Futures (Dec 2026)
2026-12-1823,9200−2,05%−0,499823,920023,9200
Vendi
DBKPZ2027Deutsche Bank [physical] Futures (Dec 2027)
2027-12-1723,6511−2,14%−0,516723,651123,6511
Vendi