Deutsche Bank [physical] FuturesDeutsche Bank [physical] FuturesDeutsche Bank [physical] Futures

Deutsche Bank [physical] Futures

Nessun attività
Visualizza sui grafici

Contratti Deutsche Bank [physical] Futures

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
DBKPM2025Deutsche Bank [physical] Futures (Jun 2025)
2025-06-2024,6528−0,28%−0,069924,652824,6528
Compra
DBKPN2025Deutsche Bank [physical] Futures (Jul 2025)
2025-07-1824,6941−0,28%−0,070424,694124,6941
Compra
DBKPQ2025Deutsche Bank [physical] Futures (Aug 2025)
2025-08-1524,7351−0,28%−0,069524,735124,7351
Compra
DBKPU2025Deutsche Bank [physical] Futures (Sep 2025)
2025-09-1924,7887−0,27%−0,066824,788724,7887
Compra
DBKPV2025Deutsche Bank [physical] Futures (Oct 2025)
2025-10-1724,8330−0,25%−0,063424,833024,8330
Compra
DBKPX2025Deutsche Bank [physical] Futures (Nov 2025)
2025-11-2124,8896−0,23%−0,057524,889624,8896
Compra
DBKPZ2025Deutsche Bank [physical] Futures (Dec 2025)
2025-12-1924,9341−0,21%−0,051724,934124,9341
Compra
DBKPF2026Deutsche Bank [physical] Futures (Jan 2026)
2026-01-1624,9731−0,20%−0,051024,973124,9731
Compra
DBKPG2026Deutsche Bank [physical] Futures (Feb 2026)
2026-02-2025,0203−0,20%−0,050725,020325,0203
Compra
DBKPH2026Deutsche Bank [physical] Futures (Mar 2026)
2026-03-2025,0573−0,20%−0,051025,057325,0573
Compra
DBKPJ2026Deutsche Bank [physical] Futures (Apr 2026)
2026-04-1725,0941−0,21%−0,051925,094125,0941
Compra
DBKPK2026Deutsche Bank [physical] Futures (May 2026)
2026-05-1525,1300−0,21%−0,053225,130025,1300
Compra
DBKPM2026Deutsche Bank [physical] Futures (Jun 2026)
2026-06-1924,3685−0,23%−0,055324,368524,3685
Compra
DBKPZ2026Deutsche Bank [physical] Futures (Dec 2026)
2026-12-1824,6169−0,23%−0,056924,616924,6169
Compra
DBKPZ2027Deutsche Bank [physical] Futures (Dec 2027)
2027-12-1724,3825−0,19%−0,047424,382524,3825
Compra