![DSM Firmenich [physical] Futures](https://s3-symbol-logo.tradingview.com/dsm-kon--big.svg){kind=logo}
Contratti DSM Firmenich [physical] Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 DSMPV2025DSM Firmenich [physical] Futures (Oct 2025) | 2025-10-17 | 73,2094 | +0,34% | +0,2490 | 73,2094 | 73,2094 | Vendi |
| DSMPX2025DSM Firmenich [physical] Futures (Nov 2025) | 2025-11-21 | 73,3868 | +0,32% | +0,2372 | 73,3868 | 73,3868 | Vendi |
| DSMPZ2025DSM Firmenich [physical] Futures (Dec 2025) | 2025-12-19 | 73,5331 | +0,31% | +0,2278 | 73,5331 | 73,5331 | Vendi |
| DSMPF2026DSM Firmenich [physical] Futures (Jan 2026) | 2026-01-16 | 73,6820 | +0,30% | +0,2177 | 73,6820 | 73,6820 | Vendi |
| DSMPG2026DSM Firmenich [physical] Futures (Feb 2026) | 2026-02-20 | 73,8711 | +0,28% | +0,2043 | 73,8711 | 73,8711 | Vendi |
| DSMPH2026DSM Firmenich [physical] Futures (Mar 2026) | 2026-03-20 | 74,0255 | +0,26% | +0,1932 | 74,0255 | 74,0255 | Vendi |
| DSMPJ2026DSM Firmenich [physical] Futures (Apr 2026) | 2026-04-17 | 74,1796 | +0,25% | +0,1822 | 74,1796 | 74,1796 | Vendi |
| DSMPK2026DSM Firmenich [physical] Futures (May 2026) | 2026-05-15 | 72,7288 | +0,24% | +0,1717 | 72,7288 | 72,7288 | Vendi |
| DSMPM2026DSM Firmenich [physical] Futures (Jun 2026) | 2026-06-19 | 72,9124 | +0,22% | +0,1588 | 72,9124 | 72,9124 | Vendi |
| DSMPN2026DSM Firmenich [physical] Futures (Jul 2026) | 2026-07-17 | 72,6572 | +0,21% | +0,1487 | 72,6572 | 72,6572 | Vendi |
| DSMPQ2026DSM Firmenich [physical] Futures (Aug 2026) | 2026-08-21 | 72,8331 | +0,19% | +0,1358 | 72,8331 | 72,8331 | Vendi |
| DSMPU2026DSM Firmenich [physical] Futures (Sep 2026) | 2026-09-18 | 72,9731 | +0,17% | +0,1254 | 72,9731 | 72,9731 | Vendi |
| DSMPV2026DSM Firmenich [physical] Futures (Oct 2026) | 2026-10-16 | 73,1137 | +0,16% | +0,1148 | 73,1137 | 73,1137 | Compra adesso |
| DSMPZ2026DSM Firmenich [physical] Futures (Dec 2026) | 2026-12-18 | 73,4363 | +0,12% | +0,0912 | 73,4363 | 73,4363 | Vendi |
| DSMPZ2027DSM Firmenich [physical] Futures (Dec 2027) | 2027-12-17 | 73,6590 | −0,07% | −0,0518 | 73,6590 | 73,6590 | Vendi |