Eni Futures
Nessun attività
List of individual contracts
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ENTHZ2025Eni Futures (Dec 2025) | 2025-12-18 | 15,6392 | +0,24% | +0,0371 | 15,6392 | 15,6392 | Vendi |
| ENTHF2026Eni Futures (Jan 2026) | 2026-01-15 | 15,6724 | +0,26% | +0,0410 | 15,6724 | 15,6724 | Vendi |
| ENTHG2026Eni Futures (Feb 2026) | 2026-02-19 | 15,7143 | +0,28% | +0,0444 | 15,7143 | 15,7143 | Vendi |
| ENTHH2026Eni Futures (Mar 2026) | 2026-03-19 | 15,7480 | +0,29% | +0,0459 | 15,7480 | 15,7480 | Vendi |
| ENTHJ2026Eni Futures (Apr 2026) | 2026-04-16 | 15,5313 | +0,30% | +0,0461 | 15,5313 | 15,5313 | Vendi |
| ENTHK2026Eni Futures (May 2026) | 2026-05-14 | 15,5612 | +0,28% | +0,0433 | 15,5612 | 15,5612 | Vendi |
| ENTHM2026Eni Futures (Jun 2026) | 2026-06-18 | 15,4047 | +0,42% | +0,0638 | 15,4047 | 15,4047 | Neutro |
| ENTHN2026Eni Futures (Jul 2026) | 2026-07-16 | 15,3719 | +0,25% | +0,0383 | 15,3719 | 15,3719 | Vendi |
| ENTHQ2026Eni Futures (Aug 2026) | 2026-08-20 | 15,4108 | +0,25% | +0,0381 | 15,4108 | 15,4108 | Vendi |
| ENTHU2026Eni Futures (Sep 2026) | 2026-09-17 | 15,4981 | +0,36% | +0,0561 | 15,4981 | 15,4981 | Vendi |
| ENTHV2026Eni Futures (Oct 2026) | 2026-10-15 | 15,2315 | +0,26% | +0,0394 | 15,2315 | 15,2315 | Vendi |
| ENTHX2026Eni Futures (Nov 2026) | 2026-11-19 | 15,3144 | +0,29% | +0,0449 | 15,3144 | 15,3144 | Vendi |
| ENTHZ2026Eni Futures (Dec 2026) | 2026-12-17 | 15,0582 | +0,28% | +0,0413 | 15,0582 | 15,0582 | Vendi |
| ENTHZ2027Eni Futures (Dec 2027) | 2027-12-16 | 14,4941 | +0,30% | +0,0437 | 14,4941 | 14,4941 | Vendi |
| ENTHZ2028Eni Futures (Dec 2028) | 2028-12-14 | 14,0236 | +0,35% | +0,0484 | 14,0236 | 14,0236 | Vendi |