Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ERGFZ2025ERG Futures (Dec 2025) | 2025-12-18 | 21,9294 | +0,27% | +0,0587 | 21,9294 | 21,9294 | Neutro |
| ERGFF2026ERG Futures (Jan 2026) | 2026-01-15 | 21,9677 | +0,27% | +0,0588 | 21,9677 | 21,9677 | Neutro |
| ERGFG2026ERG Futures (Feb 2026) | 2026-02-19 | 22,0188 | +0,27% | +0,0589 | 22,0188 | 22,0188 | Neutro |
| ERGFH2026ERG Futures (Mar 2026) | 2026-03-19 | 22,0595 | +0,27% | +0,0590 | 22,0595 | 22,0595 | Neutro |
| ERGFJ2026ERG Futures (Apr 2026) | 2026-04-16 | 22,0998 | +0,27% | +0,0591 | 22,0998 | 22,0998 | Neutro |
| ERGFK2026ERG Futures (May 2026) | 2026-05-14 | 22,1405 | +0,27% | +0,0592 | 22,1405 | 22,1405 | Neutro |
| ERGFM2026ERG Futures (Jun 2026) | 2026-06-18 | 21,1882 | +0,28% | +0,0594 | 21,1882 | 21,1882 | Neutro |
| ERGFN2026ERG Futures (Jul 2026) | 2026-07-16 | 21,2252 | +0,28% | +0,0595 | 21,2252 | 21,2252 | Neutro |
| ERGFQ2026ERG Futures (Aug 2026) | 2026-08-20 | 21,2712 | +0,28% | +0,0597 | 21,2712 | 21,2712 | Vendi |
| ERGFU2026ERG Futures (Sep 2026) | 2026-09-17 | 21,3077 | +0,28% | +0,0597 | 21,3077 | 21,3077 | Vendi |
| ERGFV2026ERG Futures (Oct 2026) | 2026-10-15 | 21,3440 | +0,28% | +0,0599 | 21,3440 | 21,3440 | Vendi |
| ERGFX2026ERG Futures (Nov 2026) | 2026-11-19 | 21,3890 | +0,28% | +0,0600 | 21,3890 | 21,3890 | Vendi |
| ERGFZ2026ERG Futures (Dec 2026) | 2026-12-17 | 21,4257 | +0,28% | +0,0600 | 21,4257 | 21,4257 | Neutro |
| ERGFZ2027ERG Futures (Dec 2027) | 2027-12-16 | 20,9365 | +0,29% | +0,0615 | 20,9365 | 20,9365 | Neutro |
| ERGFZ2028ERG Futures (Dec 2028) | 2028-12-14 | 20,4717 | +0,31% | +0,0631 | 20,4717 | 20,4717 | Neutro |